Mercado abrirá em 2 h 13 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,34 +0,60 (+0,73%) OURO
2.345,80 +9,20 (+0,39%) Bitcoin USD
61.470,53 +303,43 (+0,50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00249780 | 2024-04-12 11:50AM EDT | 249.78 | 193.80 | 193.56 | 193.88 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240628C00254780 | 2024-04-16 10:42AM EDT | 254.78 | 178.46 | 197.83 | 198.15 | 0.00 | - | 3 | 6 | 0.00% |
| QQQ240628C00255000 | 2023-11-27 3:04PM EDT | 255.00 | 142.94 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| QQQ240628C00259780 | 2024-06-21 3:49PM EDT | 259.78 | 220.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240628C00260000 | 2023-12-12 10:30AM EDT | 260.00 | 142.89 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| QQQ240628C00264780 | 2024-02-07 2:25PM EDT | 264.78 | 172.10 | 178.46 | 178.92 | 0.00 | - | 1 | 39 | 0.00% |
| QQQ240628C00265000 | 2023-11-27 2:41PM EDT | 265.00 | 133.74 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| QQQ240628C00269780 | 2023-12-14 10:34AM EDT | 269.78 | 142.65 | 145.62 | 146.08 | 0.00 | - | - | 3 | 0.00% |
| QQQ240628C00270000 | 2023-12-14 10:34AM EDT | 270.00 | 142.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240628C00274780 | 2024-04-19 12:30PM EDT | 274.78 | 143.88 | 177.95 | 178.26 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240628C00275000 | 2023-11-27 11:15AM EDT | 275.00 | 123.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240628C00279780 | 2024-06-27 9:32AM EDT | 279.78 | 201.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240628C00280000 | 2023-11-29 4:34PM EDT | 280.00 | 118.58 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| QQQ240628C00284780 | 2024-04-30 3:53PM EDT | 284.78 | 143.72 | 166.75 | 167.12 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ240628C00285000 | 2023-11-10 1:49PM EDT | 285.00 | 102.50 | 115.68 | 116.00 | 0.00 | - | 4 | 6 | 0.00% |
| QQQ240628C00289780 | 2024-03-18 12:05AM EDT | 289.78 | 110.28 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240628C00290000 | 2023-07-28 1:03PM EDT | 290.00 | 110.28 | 91.47 | 92.04 | 0.00 | - | 4 | 3 | 0.00% |
| QQQ240628C00294780 | 2024-01-11 1:02PM EDT | 294.78 | 117.71 | 147.70 | 147.99 | 0.00 | - | 2 | 383 | 0.00% |
| QQQ240628C00295000 | 2023-11-27 2:40PM EDT | 295.00 | 105.76 | 0.00 | 0.00 | 0.00 | - | 409 | 381 | 0.00% |
| QQQ240628C00299780 | 2024-06-12 11:21AM EDT | 299.78 | 175.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00300000 | 2023-12-20 4:46PM EDT | 300.00 | 113.84 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| QQQ240628C00304780 | 2024-03-28 12:20PM EDT | 304.78 | 143.71 | 128.67 | 129.24 | 0.00 | - | 3 | 9 | 0.00% |
| QQQ240628C00305000 | 2023-11-27 4:41PM EDT | 305.00 | 96.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240628C00309780 | 2024-06-20 1:03PM EDT | 309.78 | 171.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00310000 | 2023-12-13 11:46AM EDT | 310.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| QQQ240628C00314780 | 2024-06-21 9:48AM EDT | 314.78 | 165.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00315000 | 2023-11-27 12:35PM EDT | 315.00 | 86.97 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| QQQ240628C00319780 | 2024-06-10 12:48PM EDT | 319.78 | 145.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00320000 | 2023-12-15 12:13PM EDT | 320.00 | 95.72 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 0.00% |
| QQQ240628C00324780 | 2024-06-17 1:59PM EDT | 324.78 | 161.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ240628C00325000 | 2023-12-15 2:10PM EDT | 325.00 | 90.34 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| QQQ240628C00329780 | 2024-06-24 10:51AM EDT | 329.78 | 147.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QQQ240628C00330000 | 2023-12-06 4:25PM EDT | 330.00 | 69.05 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| QQQ240628C00332780 | 2024-06-11 1:48PM EDT | 332.78 | 133.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00333000 | 2023-10-13 10:03AM EDT | 333.00 | 59.32 | 62.60 | 63.02 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ240628C00333780 | 2024-06-21 10:46AM EDT | 333.78 | 146.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00334000 | 2023-12-26 11:25AM EDT | 334.00 | 87.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ240628C00334780 | 2024-06-25 10:56AM EDT | 334.78 | 142.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00335000 | 2023-12-20 10:48AM EDT | 335.00 | 86.19 | 0.00 | 0.00 | 0.00 | - | 104 | 62 | 0.00% |
| QQQ240628C00335780 | 2024-06-12 9:52AM EDT | 335.78 | 139.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00336000 | 2023-11-29 10:57AM EDT | 336.00 | 72.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ240628C00336780 | 2024-03-18 12:05AM EDT | 336.78 | 65.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240628C00337000 | 2023-11-30 1:55PM EDT | 337.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| QQQ240628C00337780 | 2024-06-13 10:57AM EDT | 337.78 | 138.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00338000 | 2023-11-29 10:57AM EDT | 338.00 | 70.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240628C00338780 | 2024-05-06 1:53PM EDT | 338.78 | 102.50 | 125.22 | 125.53 | 0.00 | - | 5 | 6 | 0.00% |
| QQQ240628C00339000 | 2023-11-27 10:56AM EDT | 339.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| QQQ240628C00339780 | 2024-06-20 1:32PM EDT | 339.78 | 140.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00340000 | 2023-12-26 3:36PM EDT | 340.00 | 82.64 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 0.00% |
| QQQ240628C00340780 | 2024-06-05 4:02PM EDT | 340.78 | 123.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240628C00341000 | 2023-12-26 3:39PM EDT | 341.00 | 81.82 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| QQQ240628C00341780 | 2024-06-07 3:21PM EDT | 341.78 | 121.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00342000 | 2023-10-13 10:51AM EDT | 342.00 | 51.01 | 55.41 | 55.82 | 0.00 | - | 3 | 7 | 0.00% |
| QQQ240628C00342780 | 2024-03-18 12:06AM EDT | 342.78 | 54.32 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240628C00343000 | 2023-11-10 4:18PM EDT | 343.00 | 54.32 | 63.57 | 63.87 | 0.00 | - | - | 1 | 0.00% |
| QQQ240628C00343780 | 2024-06-11 3:50PM EDT | 343.78 | 123.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00344000 | 2023-11-30 2:28PM EDT | 344.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240628C00344780 | 2024-06-20 11:49AM EDT | 344.78 | 139.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00345000 | 2023-12-19 2:28PM EDT | 345.00 | 76.44 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| QQQ240628C00345780 | 2024-06-12 9:52AM EDT | 345.78 | 129.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00346000 | 2023-12-14 12:17PM EDT | 346.00 | 70.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240628C00346780 | 2023-12-18 11:47AM EDT | 346.78 | 72.39 | 76.82 | 77.06 | 0.00 | - | - | 21 | 0.00% |
| QQQ240628C00347000 | 2023-12-18 11:47AM EDT | 347.00 | 72.39 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| QQQ240628C00347780 | 2024-06-13 11:02AM EDT | 347.78 | 128.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00348000 | 2023-12-01 11:44AM EDT | 348.00 | 56.13 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| QQQ240628C00348780 | 2024-06-21 10:00AM EDT | 348.78 | 131.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00349000 | 2023-11-28 1:10PM EDT | 349.00 | 58.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QQQ240628C00349780 | 2024-06-24 9:30AM EDT | 349.78 | 128.46 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| QQQ240628C00350000 | 2024-06-24 2:18PM EDT | 350.00 | 125.11 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| QQQ240628C00350780 | 2024-04-29 10:24AM EDT | 350.78 | 84.85 | 107.86 | 108.31 | 0.00 | - | 5 | 11 | 0.00% |
| QQQ240628C00351000 | 2023-11-27 3:25PM EDT | 351.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ240628C00351780 | 2024-06-18 12:34PM EDT | 351.78 | 133.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00352000 | 2023-11-17 11:45AM EDT | 352.00 | 52.20 | 66.67 | 67.08 | 0.00 | - | 10 | 14 | 0.00% |
| QQQ240628C00352780 | 2024-06-21 10:23AM EDT | 352.78 | 127.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00353000 | 2023-12-26 10:30AM EDT | 353.00 | 70.21 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| QQQ240628C00353780 | 2024-06-21 10:21AM EDT | 353.78 | 126.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00354000 | 2023-12-26 10:30AM EDT | 354.00 | 69.38 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| QQQ240628C00354780 | 2024-06-18 4:00PM EDT | 354.78 | 130.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628C00355000 | 2023-12-26 3:38PM EDT | 355.00 | 69.57 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| QQQ240628C00355780 | 2024-06-21 10:22AM EDT | 355.78 | 124.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00356000 | 2023-11-29 11:05AM EDT | 356.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| QQQ240628C00356780 | 2024-06-12 10:55AM EDT | 356.78 | 117.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00357000 | 2023-12-11 4:35PM EDT | 357.00 | 54.58 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| QQQ240628C00357780 | 2024-01-19 12:21PM EDT | 357.78 | 70.42 | 80.59 | 80.92 | 0.00 | - | 67 | 40 | 0.00% |
| QQQ240628C00358000 | 2023-12-26 2:22PM EDT | 358.00 | 66.87 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| QQQ240628C00358780 | 2024-06-04 3:46PM EDT | 358.78 | 96.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00359000 | 2023-12-20 3:38PM EDT | 359.00 | 64.39 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| QQQ240628C00359780 | 2024-06-21 12:51PM EDT | 359.78 | 120.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00360000 | 2024-06-27 3:16PM EDT | 360.00 | 121.85 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| QQQ240628C00360780 | 2024-06-26 10:33AM EDT | 360.78 | 119.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240628C00361000 | 2023-12-12 11:19AM EDT | 361.00 | 52.31 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.00% |
| QQQ240628C00361780 | 2024-06-18 10:45AM EDT | 361.78 | 122.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00362000 | 2023-12-18 3:53PM EDT | 362.00 | 61.62 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| QQQ240628C00362780 | 2024-06-13 10:59AM EDT | 362.78 | 113.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240628C00363000 | 2023-12-11 4:01PM EDT | 363.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 100 | 54 | 0.00% |
| QQQ240628C00363780 | 2024-05-30 11:55AM EDT | 363.78 | 91.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240628C00364000 | 2023-12-11 4:01PM EDT | 364.00 | 49.09 | 0.00 | 0.00 | 0.00 | - | 100 | 112 | 0.00% |
| QQQ240628C00364780 | 2024-06-21 12:30PM EDT | 364.78 | 116.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00365000 | 2024-06-14 10:17AM EDT | 365.00 | 112.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240628C00365780 | 2024-05-31 10:13AM EDT | 365.78 | 84.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240628C00366000 | 2023-12-07 10:38AM EDT | 366.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| QQQ240628C00366780 | 2024-04-10 11:44AM EDT | 366.78 | 75.68 | 77.63 | 77.95 | 0.00 | - | 5 | 12 | 0.00% |
| QQQ240628C00367000 | 2023-12-08 11:47AM EDT | 367.00 | 43.76 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ240628C00367780 | 2024-06-24 2:48PM EDT | 367.78 | 108.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00368000 | 2023-12-14 10:55AM EDT | 368.00 | 54.09 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| QQQ240628C00368780 | 2024-01-25 10:39AM EDT | 368.78 | 70.00 | 75.58 | 76.02 | 0.00 | - | 1 | 16 | 0.00% |
| QQQ240628C00369000 | 2023-12-13 11:57AM EDT | 369.00 | 48.89 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| QQQ240628C00369780 | 2024-06-21 3:49PM EDT | 369.78 | 110.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00370000 | 2024-06-21 9:58AM EDT | 370.00 | 109.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00370780 | 2024-05-03 9:51AM EDT | 370.78 | 67.67 | 81.65 | 82.10 | 0.00 | - | 1 | 19 | 0.00% |
| QQQ240628C00371000 | 2023-12-11 4:09PM EDT | 371.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| QQQ240628C00371780 | 2024-03-20 11:30AM EDT | 371.78 | 74.52 | 49.45 | 49.97 | 0.00 | - | 2 | 9 | 0.00% |
| QQQ240628C00372000 | 2023-12-05 12:37PM EDT | 372.00 | 37.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240628C00372780 | 2024-06-07 10:24AM EDT | 372.78 | 91.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00373000 | 2023-12-13 12:12PM EDT | 373.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ240628C00373780 | 2024-06-17 2:01PM EDT | 373.78 | 112.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628C00374000 | 2023-12-21 2:04PM EDT | 374.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| QQQ240628C00374780 | 2024-06-17 1:19PM EDT | 374.78 | 109.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00375000 | 2024-06-14 11:30AM EDT | 375.00 | 102.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240628C00375780 | 2024-05-02 2:33PM EDT | 375.78 | 54.90 | 76.69 | 77.13 | 0.00 | - | 1 | 70 | 0.00% |
| QQQ240628C00376000 | 2023-12-13 3:55PM EDT | 376.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| QQQ240628C00376780 | 2024-06-21 2:58PM EDT | 376.78 | 103.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00377000 | 2023-12-13 1:34PM EDT | 377.00 | 42.16 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| QQQ240628C00377780 | 2024-06-21 3:58PM EDT | 377.78 | 102.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00378000 | 2023-12-15 4:16PM EDT | 378.00 | 45.49 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
| QQQ240628C00378780 | 2024-06-27 10:14AM EDT | 378.78 | 104.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240628C00379000 | 2023-12-20 11:10AM EDT | 379.00 | 49.15 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
| QQQ240628C00379780 | 2024-06-21 1:47PM EDT | 379.78 | 100.23 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| QQQ240628C00380000 | 2024-06-25 12:54PM EDT | 380.00 | 97.28 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| QQQ240628C00380780 | 2024-06-07 12:37PM EDT | 380.78 | 84.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240628C00381000 | 2023-12-20 12:49PM EDT | 381.00 | 47.87 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| QQQ240628C00381780 | 2024-06-14 11:21AM EDT | 381.78 | 96.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00382000 | 2023-12-26 2:33PM EDT | 382.00 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QQQ240628C00382780 | 2024-06-17 3:13PM EDT | 382.78 | 103.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00383000 | 2023-11-15 10:35AM EDT | 383.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| QQQ240628C00383780 | 2024-06-21 12:50PM EDT | 383.78 | 97.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240628C00384000 | 2023-12-22 1:54PM EDT | 384.00 | 44.77 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| QQQ240628C00384780 | 2024-06-20 11:49AM EDT | 384.78 | 99.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00385000 | 2024-06-27 9:31AM EDT | 385.00 | 96.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00385780 | 2024-06-17 2:15PM EDT | 385.78 | 100.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00386000 | 2023-12-20 12:36PM EDT | 386.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| QQQ240628C00386780 | 2024-06-20 1:26PM EDT | 386.78 | 94.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00387000 | 2023-12-19 2:45PM EDT | 387.00 | 42.21 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| QQQ240628C00387780 | 2024-06-18 3:17PM EDT | 387.78 | 97.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00388000 | 2023-12-22 1:51PM EDT | 388.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| QQQ240628C00388780 | 2024-06-17 11:31AM EDT | 388.78 | 92.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628C00389000 | 2023-12-20 11:14AM EDT | 389.00 | 41.52 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| QQQ240628C00389780 | 2024-06-21 3:17PM EDT | 389.78 | 91.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00390000 | 2024-06-27 9:37AM EDT | 390.00 | 92.25 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| QQQ240628C00390780 | 2024-06-21 1:19PM EDT | 390.78 | 89.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00391000 | 2023-12-11 11:23AM EDT | 391.00 | 28.63 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| QQQ240628C00391780 | 2024-06-21 3:27PM EDT | 391.78 | 89.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00392000 | 2023-12-26 11:55AM EDT | 392.00 | 39.43 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| QQQ240628C00392780 | 2024-06-05 2:37PM EDT | 392.78 | 70.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00393000 | 2023-11-22 1:52PM EDT | 393.00 | 27.02 | 37.26 | 37.70 | 0.00 | - | 1 | 163 | 0.00% |
| QQQ240628C00393780 | 2024-06-21 9:42AM EDT | 393.78 | 87.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240628C00394000 | 2023-12-22 2:19PM EDT | 394.00 | 37.81 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| QQQ240628C00394780 | 2024-06-21 3:12PM EDT | 394.78 | 86.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00395000 | 2024-06-14 10:17AM EDT | 395.00 | 82.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00395780 | 2024-06-21 3:09PM EDT | 395.78 | 84.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00396000 | 2023-12-26 12:27PM EDT | 396.00 | 36.38 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
| QQQ240628C00396780 | 2024-06-21 10:29AM EDT | 396.78 | 83.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628C00397000 | 2023-12-21 12:51PM EDT | 397.00 | 33.73 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| QQQ240628C00397780 | 2024-06-20 3:57PM EDT | 397.78 | 83.86 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| QQQ240628C00398000 | 2023-12-22 4:48PM EDT | 398.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| QQQ240628C00398780 | 2024-06-20 10:12AM EDT | 398.78 | 85.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240628C00399000 | 2023-12-22 4:07PM EDT | 399.00 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QQQ240628C00399780 | 2024-06-25 2:26PM EDT | 399.78 | 79.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ240628C00400000 | 2024-06-27 3:56PM EDT | 400.00 | 81.21 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| QQQ240628C00400780 | 2024-06-21 12:56PM EDT | 400.78 | 80.08 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| QQQ240628C00401000 | 2023-12-19 11:26AM EDT | 401.00 | 32.21 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 0.00% |
| QQQ240628C00401780 | 2024-06-21 10:29AM EDT | 401.78 | 78.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628C00402000 | 2023-12-15 10:31AM EDT | 402.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| QQQ240628C00402780 | 2024-06-18 11:06AM EDT | 402.78 | 81.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628C00403000 | 2023-12-18 10:32AM EDT | 403.00 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| QQQ240628C00403780 | 2024-06-18 1:10PM EDT | 403.78 | 81.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00404000 | 2023-12-21 4:48PM EDT | 404.00 | 29.86 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| QQQ240628C00404780 | 2024-06-24 9:36AM EDT | 404.78 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240628C00405000 | 2024-06-21 1:45PM EDT | 405.00 | 74.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240628C00405780 | 2024-06-20 1:16PM EDT | 405.78 | 76.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ240628C00406000 | 2023-12-26 4:24PM EDT | 406.00 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
| QQQ240628C00406780 | 2024-06-24 11:24AM EDT | 406.78 | 71.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240628C00407000 | 2023-12-26 4:00PM EDT | 407.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 0.00% |
| QQQ240628C00409780 | 2024-06-25 9:36AM EDT | 409.78 | 66.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00410000 | 2024-06-27 3:29PM EDT | 410.00 | 71.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| QQQ240628C00414780 | 2024-06-21 3:15PM EDT | 414.78 | 66.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240628C00415000 | 2024-06-25 3:39PM EDT | 415.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00419780 | 2024-06-21 11:22AM EDT | 419.78 | 61.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00420000 | 2024-06-25 12:59PM EDT | 420.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| QQQ240628C00421000 | 2024-06-17 3:41PM EDT | 421.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| QQQ240628C00422000 | 2024-06-20 10:19AM EDT | 422.00 | 61.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00423000 | 2024-06-27 12:23PM EDT | 423.00 | 58.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00424000 | 2024-06-24 10:01AM EDT | 424.00 | 55.84 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| QQQ240628C00424780 | 2024-06-25 9:30AM EDT | 424.78 | 51.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240628C00425000 | 2024-06-27 12:15PM EDT | 425.00 | 56.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00426000 | 2024-06-17 11:56AM EDT | 426.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00427000 | 2024-06-24 12:00PM EDT | 427.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628C00428000 | 2024-06-25 12:20PM EDT | 428.00 | 50.86 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 0.00% |
| QQQ240628C00429000 | 2024-06-18 10:57AM EDT | 429.00 | 55.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00429780 | 2024-06-21 3:15PM EDT | 429.78 | 51.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240628C00430000 | 2024-06-27 1:42PM EDT | 430.00 | 52.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628C00431000 | 2024-06-27 9:35AM EDT | 431.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240628C00432000 | 2024-06-21 3:24PM EDT | 432.00 | 48.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240628C00433000 | 2024-06-10 2:09PM EDT | 433.00 | 45.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ240628C00434000 | 2024-06-25 10:38AM EDT | 434.00 | 43.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240628C00434780 | 2024-06-25 10:04AM EDT | 434.78 | 42.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ240628C00435000 | 2024-06-24 2:38PM EDT | 435.00 | 40.74 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| QQQ240628C00436000 | 2024-06-27 3:33PM EDT | 436.00 | 45.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00437000 | 2024-06-14 1:38PM EDT | 437.00 | 42.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00438000 | 2024-06-25 12:20PM EDT | 438.00 | 40.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240628C00439000 | 2024-06-12 10:36AM EDT | 439.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240628C00439780 | 2024-06-25 10:04AM EDT | 439.78 | 37.73 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| QQQ240628C00440000 | 2024-06-24 3:45PM EDT | 440.00 | 35.71 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 0.00% |
| QQQ240628C00441000 | 2024-06-21 2:45PM EDT | 441.00 | 39.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00442000 | 2024-06-25 10:36AM EDT | 442.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240628C00443000 | 2024-06-21 3:37PM EDT | 443.00 | 37.96 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QQQ240628C00444000 | 2024-06-20 11:57AM EDT | 444.00 | 40.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628C00444780 | 2024-06-27 12:33PM EDT | 444.78 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| QQQ240628C00445000 | 2024-06-27 3:34PM EDT | 445.00 | 36.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628C00446000 | 2024-06-25 3:55PM EDT | 446.00 | 33.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240628C00447000 | 2024-06-25 3:48PM EDT | 447.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00448000 | 2024-06-24 12:16PM EDT | 448.00 | 29.81 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QQQ240628C00449000 | 2024-06-27 11:36AM EDT | 449.00 | 30.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00449780 | 2024-06-26 12:50PM EDT | 449.78 | 29.80 | 0.00 | 0.00 | 0.00 | - | 40 | 31 | 0.00% |
| QQQ240628C00450000 | 2024-06-27 12:04PM EDT | 450.00 | 30.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00451000 | 2024-06-26 3:55PM EDT | 451.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| QQQ240628C00452000 | 2024-06-24 10:21AM EDT | 452.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QQQ240628C00453000 | 2024-06-24 3:02PM EDT | 453.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00454000 | 2024-06-26 11:54AM EDT | 454.00 | 26.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240628C00454780 | 2024-06-25 3:36PM EDT | 454.78 | 24.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ240628C00455000 | 2024-06-27 3:09PM EDT | 455.00 | 26.71 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| QQQ240628C00456000 | 2024-06-25 10:00AM EDT | 456.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00457000 | 2024-06-25 12:36PM EDT | 457.00 | 21.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00458000 | 2024-06-25 9:31AM EDT | 458.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| QQQ240628C00459000 | 2024-06-27 12:59PM EDT | 459.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240628C00459780 | 2024-06-20 3:41PM EDT | 459.78 | 21.62 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| QQQ240628C00460000 | 2024-06-27 3:57PM EDT | 460.00 | 21.38 | 0.00 | 0.00 | 0.00 | - | 36 | 194 | 0.00% |
| QQQ240628C00461000 | 2024-06-24 3:41PM EDT | 461.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ240628C00462000 | 2024-06-27 4:01PM EDT | 462.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 32 | 341 | 0.00% |
| QQQ240628C00463000 | 2024-06-27 3:42PM EDT | 463.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 13 | 2,550 | 0.00% |
| QQQ240628C00464000 | 2024-06-27 4:00PM EDT | 464.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 15 | 1,719 | 0.00% |
| QQQ240628C00464780 | 2024-06-27 9:54AM EDT | 464.78 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,892 | 0.00% |
| QQQ240628C00465000 | 2024-06-27 4:03PM EDT | 465.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| QQQ240628C00466000 | 2024-06-27 3:53PM EDT | 466.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ240628C00467000 | 2024-06-27 4:11PM EDT | 467.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 12 | 1,582 | 0.00% |
| QQQ240628C00468000 | 2024-06-27 2:00PM EDT | 468.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 18 | 865 | 0.00% |
| QQQ240628C00469000 | 2024-06-27 2:31PM EDT | 469.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240628C00469780 | 2024-06-26 3:56PM EDT | 469.78 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,509 | 0.00% |
| QQQ240628C00470000 | 2024-06-27 4:14PM EDT | 470.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 635 | 16,050 | 0.00% |
| QQQ240628C00471000 | 2024-06-27 4:09PM EDT | 471.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 148 | 1,673 | 0.00% |
| QQQ240628C00472000 | 2024-06-27 4:10PM EDT | 472.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| QQQ240628C00473000 | 2024-06-27 4:08PM EDT | 473.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| QQQ240628C00474000 | 2024-06-27 3:57PM EDT | 474.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| QQQ240628C00474780 | 2024-06-27 11:44AM EDT | 474.78 | 5.40 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| QQQ240628C00475000 | 2024-06-27 4:14PM EDT | 475.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 909 | 13,282 | 0.00% |
| QQQ240628C00476000 | 2024-06-27 4:09PM EDT | 476.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 658 | 13,744 | 0.00% |
| QQQ240628C00477000 | 2024-06-27 4:14PM EDT | 477.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 0.00% |
| QQQ240628C00478000 | 2024-06-27 4:09PM EDT | 478.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2,083 | 0 | 0.00% |
| QQQ240628C00479000 | 2024-06-27 4:14PM EDT | 479.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3,208 | 0 | 0.00% |
| QQQ240628C00479780 | 2024-06-27 4:14PM EDT | 479.78 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3,259 | 3,431 | 0.00% |
| QQQ240628C00480000 | 2024-06-27 4:14PM EDT | 480.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 19,818 | 0 | 0.00% |
| QQQ240628C00481000 | 2024-06-27 4:14PM EDT | 481.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 28,331 | 6,303 | 0.00% |
| QQQ240628C00482000 | 2024-06-27 4:14PM EDT | 482.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 51,047 | 0 | 0.39% |
| QQQ240628C00483000 | 2024-06-27 4:14PM EDT | 483.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 34,624 | 0 | 1.56% |
| QQQ240628C00484000 | 2024-06-27 4:14PM EDT | 484.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 21,414 | 0 | 3.13% |
| QQQ240628C00484780 | 2024-06-27 4:14PM EDT | 484.78 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7,825 | 0 | 3.13% |
| QQQ240628C00485000 | 2024-06-27 4:14PM EDT | 485.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 17,808 | 0 | 3.13% |
| QQQ240628C00486000 | 2024-06-27 4:14PM EDT | 486.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13,681 | 0 | 3.13% |
| QQQ240628C00487000 | 2024-06-27 4:14PM EDT | 487.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13,746 | 8,422 | 6.25% |
| QQQ240628C00488000 | 2024-06-27 4:14PM EDT | 488.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9,457 | 0 | 6.25% |
| QQQ240628C00489000 | 2024-06-27 4:14PM EDT | 489.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11,215 | 0 | 6.25% |
| QQQ240628C00489780 | 2024-06-27 4:14PM EDT | 489.78 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,155 | 0 | 6.25% |
| QQQ240628C00490000 | 2024-06-27 4:14PM EDT | 490.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6,974 | 29,354 | 6.25% |
| QQQ240628C00491000 | 2024-06-27 4:14PM EDT | 491.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,225 | 0 | 6.25% |
| QQQ240628C00492000 | 2024-06-27 4:08PM EDT | 492.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,022 | 0 | 12.50% |
| QQQ240628C00493000 | 2024-06-27 4:14PM EDT | 493.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,555 | 0 | 12.50% |
| QQQ240628C00494000 | 2024-06-27 4:07PM EDT | 494.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 579 | 1,140 | 12.50% |
| QQQ240628C00494780 | 2024-06-27 12:50PM EDT | 494.78 | 0.03 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| QQQ240628C00495000 | 2024-06-27 4:10PM EDT | 495.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
| QQQ240628C00496000 | 2024-06-27 3:59PM EDT | 496.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| QQQ240628C00497000 | 2024-06-27 3:50PM EDT | 497.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 665 | 12.50% |
| QQQ240628C00498000 | 2024-06-27 4:11PM EDT | 498.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 12.50% |
| QQQ240628C00499000 | 2024-06-27 4:14PM EDT | 499.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| QQQ240628C00499780 | 2024-06-27 3:59PM EDT | 499.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 12.50% |
| QQQ240628C00500000 | 2024-06-27 3:59PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 12.50% |
| QQQ240628C00504780 | 2024-06-27 3:35PM EDT | 504.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 25.00% |
| QQQ240628C00505000 | 2024-06-27 2:27PM EDT | 505.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142 | 4,861 | 25.00% |
| QQQ240628C00509780 | 2024-06-27 11:16AM EDT | 509.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 467 | 25.00% |
| QQQ240628C00510000 | 2024-06-27 2:04PM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| QQQ240628C00514780 | 2024-06-27 10:15AM EDT | 514.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,031 | 25.00% |
| QQQ240628C00515000 | 2024-06-27 9:41AM EDT | 515.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| QQQ240628C00519780 | 2024-06-27 10:32AM EDT | 519.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ240628C00520000 | 2024-06-27 4:09PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 1,462 | 25.00% |
| QQQ240628C00525000 | 2024-06-25 11:18AM EDT | 525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| QQQ240628C00530000 | 2024-06-27 9:43AM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240628C00535000 | 2024-06-21 10:12AM EDT | 535.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 221 | 50.00% |
| QQQ240628C00540000 | 2024-06-20 2:04PM EDT | 540.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 864 | 50.00% |
| QQQ240628C00545000 | 2024-06-26 4:05PM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 175 | 50.00% |
| QQQ240628C00550000 | 2024-06-24 1:12PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ240628C00555000 | 2024-06-21 10:10AM EDT | 555.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| QQQ240628C00560000 | 2024-06-21 10:24AM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240628C00565000 | 2024-06-20 3:20PM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| QQQ240628C00570000 | 2024-06-17 3:55PM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QQQ240628C00575000 | 2024-06-17 3:16PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| QQQ240628C00580000 | 2024-06-17 3:16PM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| QQQ240628C00585000 | 2024-04-24 11:40AM EDT | 585.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 66 | 125.00% |
| QQQ240628C00590000 | 2024-06-11 11:41AM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ240628C00595000 | 2024-03-28 9:33AM EDT | 595.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 40 | 134.38% |
| QQQ240628C00600000 | 2024-06-20 12:39PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| QQQ240628C00605000 | 2024-05-01 3:06PM EDT | 605.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 41 | 239 | 140.63% |
| QQQ240628C00615000 | 2024-03-25 3:26PM EDT | 615.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 179.69% |
| QQQ240628C00620000 | 2024-05-23 9:51AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 126 | 143.75% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00249780 | 2024-06-26 9:30AM EDT | 249.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,085 | 50.00% |
| QQQ240628P00250000 | 2023-12-20 4:34PM EDT | 250.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 32 | 321 | 50.00% |
| QQQ240628P00254780 | 2024-05-22 9:42AM EDT | 254.78 | 0.02 | 0.00 | 0.01 | 0.00 | - | 28 | 291 | 350.00% |
| QQQ240628P00255000 | 2023-12-19 11:12AM EDT | 255.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 50.00% |
| QQQ240628P00259780 | 2024-05-29 12:15PM EDT | 259.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 50.00% |
| QQQ240628P00260000 | 2023-12-20 3:58PM EDT | 260.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 50.00% |
| QQQ240628P00264780 | 2024-06-11 2:25PM EDT | 264.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,198 | 50.00% |
| QQQ240628P00265000 | 2023-12-26 12:36PM EDT | 265.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 50.00% |
| QQQ240628P00269780 | 2024-05-21 9:42AM EDT | 269.78 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 50.00% |
| QQQ240628P00270000 | 2023-12-26 1:31PM EDT | 270.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 626 | 50.00% |
| QQQ240628P00274780 | 2024-06-14 11:10AM EDT | 274.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 349 | 50.00% |
| QQQ240628P00275000 | 2023-12-19 10:46AM EDT | 275.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 50.00% |
| QQQ240628P00279780 | 2024-05-31 1:22PM EDT | 279.78 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 50.00% |
| QQQ240628P00280000 | 2023-12-20 3:48PM EDT | 280.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 50.00% |
| QQQ240628P00284780 | 2024-06-17 10:41AM EDT | 284.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 638 | 50.00% |
| QQQ240628P00285000 | 2023-12-26 10:50AM EDT | 285.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 50.00% |
| QQQ240628P00289780 | 2024-06-14 2:27PM EDT | 289.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 242 | 50.00% |
| QQQ240628P00290000 | 2023-12-26 10:33AM EDT | 290.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 50.00% |
| QQQ240628P00294780 | 2024-06-14 4:06PM EDT | 294.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3,389 | 50.00% |
| QQQ240628P00295000 | 2023-12-26 4:58PM EDT | 295.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3,034 | 50.00% |
| QQQ240628P00299780 | 2024-06-18 3:45PM EDT | 299.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 701 | 50.00% |
| QQQ240628P00300000 | 2023-12-26 4:50PM EDT | 300.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 611 | 50.00% |
| QQQ240628P00304780 | 2024-06-14 3:46PM EDT | 304.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 664 | 50.00% |
| QQQ240628P00305000 | 2023-12-26 1:11PM EDT | 305.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 11 | 127 | 50.00% |
| QQQ240628P00309780 | 2024-06-21 1:10PM EDT | 309.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 778 | 50.00% |
| QQQ240628P00310000 | 2023-12-20 4:48PM EDT | 310.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 21 | 422 | 50.00% |
| QQQ240628P00314780 | 2024-05-24 4:10PM EDT | 314.78 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 688 | 243.75% |
| QQQ240628P00315000 | 2023-12-26 10:50AM EDT | 315.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 100.00% |
| QQQ240628P00319780 | 2024-06-21 1:10PM EDT | 319.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 100.00% |
| QQQ240628P00320000 | 2023-12-26 4:56PM EDT | 320.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 36 | 486 | 50.00% |
| QQQ240628P00324780 | 2024-06-21 1:10PM EDT | 324.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 758 | 50.00% |
| QQQ240628P00325000 | 2023-12-26 11:29AM EDT | 325.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 305 | 50.00% |
| QQQ240628P00329780 | 2024-06-20 3:11PM EDT | 329.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| QQQ240628P00330000 | 2023-12-26 2:27PM EDT | 330.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 50.00% |
| QQQ240628P00332780 | 2024-06-20 2:47PM EDT | 332.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 399 | 50.00% |
| QQQ240628P00333000 | 2023-12-05 12:20PM EDT | 333.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| QQQ240628P00333780 | 2024-06-07 10:16AM EDT | 333.78 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 433 | 50.00% |
| QQQ240628P00334000 | 2023-12-15 11:54AM EDT | 334.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 50.00% |
| QQQ240628P00334780 | 2024-06-05 10:06AM EDT | 334.78 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240628P00335000 | 2023-12-22 11:30AM EDT | 335.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 50.00% |
| QQQ240628P00335780 | 2024-06-18 1:24PM EDT | 335.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 473 | 50.00% |
| QQQ240628P00336000 | 2023-11-22 3:01PM EDT | 336.00 | 5.89 | 3.81 | 3.93 | 0.00 | - | 1 | 54 | 494.43% |
| QQQ240628P00336780 | 2024-06-20 3:55PM EDT | 336.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 716 | 50.00% |
| QQQ240628P00337000 | 2023-12-21 2:40PM EDT | 337.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| QQQ240628P00337780 | 2024-06-20 2:24PM EDT | 337.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 220 | 50.00% |
| QQQ240628P00338000 | 2023-12-12 4:09PM EDT | 338.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 80 | 143 | 50.00% |
| QQQ240628P00338780 | 2024-06-18 12:04PM EDT | 338.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 345 | 50.00% |
| QQQ240628P00339000 | 2023-12-19 1:06PM EDT | 339.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 50.00% |
| QQQ240628P00339780 | 2024-06-24 1:51PM EDT | 339.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240628P00340000 | 2023-12-26 2:27PM EDT | 340.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 50.00% |
| QQQ240628P00340780 | 2024-06-20 2:24PM EDT | 340.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| QQQ240628P00341000 | 2023-12-15 4:59PM EDT | 341.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| QQQ240628P00341780 | 2024-06-18 2:34PM EDT | 341.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| QQQ240628P00342000 | 2023-12-26 10:30AM EDT | 342.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| QQQ240628P00342780 | 2024-06-21 9:42AM EDT | 342.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 50.00% |
| QQQ240628P00343000 | 2023-12-21 4:26PM EDT | 343.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| QQQ240628P00343780 | 2024-06-10 12:01PM EDT | 343.78 | 0.04 | 0.00 | 0.00 | 0.00 | - | 362 | 449 | 50.00% |
| QQQ240628P00344000 | 2023-12-21 4:26PM EDT | 344.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| QQQ240628P00344780 | 2024-06-21 12:56PM EDT | 344.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ240628P00345000 | 2023-12-20 12:55PM EDT | 345.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 50.00% |
| QQQ240628P00345780 | 2024-06-14 4:05PM EDT | 345.78 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 50.00% |
| QQQ240628P00346000 | 2023-12-15 2:47PM EDT | 346.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| QQQ240628P00346780 | 2024-06-14 3:31PM EDT | 346.78 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 92 | 50.00% |
| QQQ240628P00347000 | 2023-12-20 12:02PM EDT | 347.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| QQQ240628P00347780 | 2024-06-20 12:38PM EDT | 347.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 405 | 50.00% |
| QQQ240628P00348000 | 2023-12-05 2:56PM EDT | 348.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 50.00% |
| QQQ240628P00348780 | 2024-06-10 12:27PM EDT | 348.78 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| QQQ240628P00349000 | 2023-12-21 1:12PM EDT | 349.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| QQQ240628P00349780 | 2024-06-20 1:45PM EDT | 349.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240628P00350000 | 2024-06-27 9:45AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QQQ240628P00350780 | 2024-06-21 12:46PM EDT | 350.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,186 | 50.00% |
| QQQ240628P00351000 | 2023-12-15 12:06PM EDT | 351.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 50.00% |
| QQQ240628P00351780 | 2024-06-05 3:32PM EDT | 351.78 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,367 | 0 | 50.00% |
| QQQ240628P00352000 | 2023-11-10 2:43PM EDT | 352.00 | 11.61 | 7.35 | 7.49 | 0.00 | - | 1 | 5 | 531.89% |
| QQQ240628P00352780 | 2024-06-05 3:28PM EDT | 352.78 | 0.09 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 50.00% |
| QQQ240628P00353000 | 2023-12-20 4:19PM EDT | 353.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 50.00% |
| QQQ240628P00353780 | 2024-06-05 3:24PM EDT | 353.78 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,253 | 1,282 | 50.00% |
| QQQ240628P00354000 | 2023-12-13 11:02AM EDT | 354.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| QQQ240628P00354780 | 2024-06-10 12:02PM EDT | 354.78 | 0.06 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| QQQ240628P00355000 | 2023-12-26 11:32AM EDT | 355.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 721 | 50.00% |
| QQQ240628P00355780 | 2024-06-07 3:25PM EDT | 355.78 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| QQQ240628P00356000 | 2023-11-08 11:45AM EDT | 356.00 | 14.25 | 8.03 | 8.19 | 0.00 | - | 240 | 135 | 532.32% |
| QQQ240628P00356780 | 2024-06-12 1:22PM EDT | 356.78 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| QQQ240628P00357000 | 2023-12-12 4:18PM EDT | 357.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| QQQ240628P00357780 | 2024-06-18 9:40AM EDT | 357.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240628P00358000 | 2023-12-21 4:42PM EDT | 358.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 50.00% |
| QQQ240628P00358780 | 2024-06-14 1:52PM EDT | 358.78 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240628P00359000 | 2023-12-15 3:22PM EDT | 359.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| QQQ240628P00359780 | 2024-06-21 12:55PM EDT | 359.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| QQQ240628P00360000 | 2024-06-25 12:27PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ240628P00360780 | 2024-06-21 10:00AM EDT | 360.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ240628P00361000 | 2023-12-26 11:58AM EDT | 361.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| QQQ240628P00361780 | 2024-06-20 9:44AM EDT | 361.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 407 | 50.00% |
| QQQ240628P00362000 | 2023-12-12 2:29PM EDT | 362.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| QQQ240628P00362780 | 2024-06-18 9:37AM EDT | 362.78 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 50.00% |
| QQQ240628P00363000 | 2023-12-18 4:10PM EDT | 363.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| QQQ240628P00363780 | 2024-06-13 3:43PM EDT | 363.78 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 390 | 50.00% |
| QQQ240628P00364000 | 2023-12-26 2:23PM EDT | 364.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
| QQQ240628P00364780 | 2024-06-17 11:16AM EDT | 364.78 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 964 | 50.00% |
| QQQ240628P00365000 | 2024-06-13 1:13PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| QQQ240628P00365780 | 2024-06-18 9:41AM EDT | 365.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| QQQ240628P00366000 | 2023-12-20 4:38PM EDT | 366.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 50.00% |
| QQQ240628P00366780 | 2024-06-20 11:59AM EDT | 366.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ240628P00367000 | 2023-12-21 1:20PM EDT | 367.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 50.00% |
| QQQ240628P00367780 | 2024-06-14 3:57PM EDT | 367.78 | 0.07 | 0.00 | 0.00 | 0.00 | - | 321 | 671 | 50.00% |
| QQQ240628P00368000 | 2023-12-19 12:10PM EDT | 368.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
| QQQ240628P00368780 | 2024-06-14 10:25AM EDT | 368.78 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 221 | 50.00% |
| QQQ240628P00369000 | 2023-12-07 12:10PM EDT | 369.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 50.00% |
| QQQ240628P00369780 | 2024-06-12 10:29AM EDT | 369.78 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| QQQ240628P00370000 | 2024-06-21 11:22AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 2,372 | 50.00% |
| QQQ240628P00370780 | 2024-06-24 2:25PM EDT | 370.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| QQQ240628P00371000 | 2023-12-18 4:08PM EDT | 371.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| QQQ240628P00371780 | 2024-06-21 11:04AM EDT | 371.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 191 | 50.00% |
| QQQ240628P00372000 | 2023-12-18 4:08PM EDT | 372.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| QQQ240628P00372780 | 2024-06-26 1:30PM EDT | 372.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 50.00% |
| QQQ240628P00373000 | 2023-12-21 10:30AM EDT | 373.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| QQQ240628P00373780 | 2024-06-24 3:56PM EDT | 373.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240628P00374000 | 2023-12-21 2:36PM EDT | 374.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| QQQ240628P00374780 | 2024-06-20 2:35PM EDT | 374.78 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| QQQ240628P00375000 | 2024-06-21 11:07AM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 602 | 50.00% |
| QQQ240628P00375780 | 2024-06-14 10:23AM EDT | 375.78 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 50.00% |
| QQQ240628P00376000 | 2023-12-26 3:01PM EDT | 376.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 50.00% |
| QQQ240628P00376780 | 2024-05-28 12:26PM EDT | 376.78 | 0.21 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 143.75% |
| QQQ240628P00377000 | 2023-12-07 12:58PM EDT | 377.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| QQQ240628P00377780 | 2024-06-13 10:16AM EDT | 377.78 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 50.00% |
| QQQ240628P00378000 | 2023-12-21 1:19PM EDT | 378.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| QQQ240628P00378780 | 2024-06-27 3:30PM EDT | 378.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| QQQ240628P00379000 | 2023-12-21 4:28PM EDT | 379.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 50.00% |
| QQQ240628P00379780 | 2024-06-21 1:06PM EDT | 379.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 721 | 50.00% |
| QQQ240628P00380000 | 2024-06-27 4:13PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| QQQ240628P00380780 | 2024-06-12 1:23PM EDT | 380.78 | 0.07 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| QQQ240628P00381000 | 2023-08-08 2:15PM EDT | 381.00 | 27.89 | 26.39 | 26.62 | 0.00 | - | 1 | 5 | 726.61% |
| QQQ240628P00381780 | 2024-06-21 2:46PM EDT | 381.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| QQQ240628P00382000 | 2023-12-21 1:30PM EDT | 382.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 26 | 115 | 50.00% |
| QQQ240628P00382780 | 2024-06-21 3:05PM EDT | 382.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 300 | 50.00% |
| QQQ240628P00383000 | 2023-11-30 1:18PM EDT | 383.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| QQQ240628P00383780 | 2024-06-27 3:30PM EDT | 383.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,053 | 50.00% |
| QQQ240628P00384000 | 2023-12-22 12:15PM EDT | 384.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| QQQ240628P00384780 | 2024-06-27 3:04PM EDT | 384.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240628P00385000 | 2024-06-21 11:39AM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 413 | 50.00% |
| QQQ240628P00385780 | 2024-06-21 9:34AM EDT | 385.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240628P00386000 | 2023-12-14 1:08PM EDT | 386.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| QQQ240628P00386780 | 2024-06-21 11:42AM EDT | 386.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 342 | 50.00% |
| QQQ240628P00387000 | 2023-12-22 4:01PM EDT | 387.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| QQQ240628P00387780 | 2024-06-21 11:45AM EDT | 387.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| QQQ240628P00388000 | 2023-12-19 12:12PM EDT | 388.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| QQQ240628P00388780 | 2024-06-21 3:03PM EDT | 388.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 292 | 50.00% |
| QQQ240628P00389000 | 2023-12-26 3:44PM EDT | 389.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| QQQ240628P00389780 | 2024-06-27 3:04PM EDT | 389.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240628P00390000 | 2024-06-24 10:00AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ240628P00390780 | 2024-06-20 4:08PM EDT | 390.78 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240628P00391000 | 2023-12-26 3:27PM EDT | 391.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 50.00% |
| QQQ240628P00391780 | 2024-06-18 10:20AM EDT | 391.78 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 50.00% |
| QQQ240628P00392000 | 2023-12-12 4:07PM EDT | 392.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| QQQ240628P00392780 | 2024-06-14 4:06PM EDT | 392.78 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 325 | 50.00% |
| QQQ240628P00393000 | 2023-12-08 12:45PM EDT | 393.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| QQQ240628P00393780 | 2024-06-21 2:37PM EDT | 393.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240628P00394000 | 2023-12-18 3:35PM EDT | 394.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| QQQ240628P00394780 | 2024-06-18 4:07PM EDT | 394.78 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240628P00395000 | 2024-06-24 4:14PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ240628P00395780 | 2024-06-26 11:49AM EDT | 395.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ240628P00396000 | 2023-12-20 4:40PM EDT | 396.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| QQQ240628P00396780 | 2024-06-21 10:02AM EDT | 396.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 10,817 | 50.00% |
| QQQ240628P00397000 | 2023-12-18 3:21PM EDT | 397.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| QQQ240628P00397780 | 2024-06-20 12:04PM EDT | 397.78 | 0.04 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 50.00% |
| QQQ240628P00398000 | 2023-12-21 4:28PM EDT | 398.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 50.00% |
| QQQ240628P00398780 | 2024-06-20 4:01PM EDT | 398.78 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| QQQ240628P00399000 | 2023-12-22 3:33PM EDT | 399.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| QQQ240628P00399780 | 2024-06-24 4:13PM EDT | 399.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 3,074 | 50.00% |
| QQQ240628P00400000 | 2024-06-26 11:49AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240628P00400780 | 2024-06-24 4:09PM EDT | 400.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 246 | 524 | 50.00% |
| QQQ240628P00401000 | 2023-12-13 10:41AM EDT | 401.00 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| QQQ240628P00401780 | 2024-06-24 11:51AM EDT | 401.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240628P00402000 | 2023-12-19 4:33PM EDT | 402.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 50.00% |
| QQQ240628P00402780 | 2024-06-24 12:23PM EDT | 402.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| QQQ240628P00403000 | 2023-12-21 4:43PM EDT | 403.00 | 16.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| QQQ240628P00403780 | 2024-06-25 2:10PM EDT | 403.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| QQQ240628P00404000 | 2023-12-19 4:17PM EDT | 404.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| QQQ240628P00404780 | 2024-06-25 10:37AM EDT | 404.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 50.00% |
| QQQ240628P00405000 | 2024-06-27 1:17PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 2,428 | 50.00% |
| QQQ240628P00405780 | 2024-06-24 1:08PM EDT | 405.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,368 | 50.00% |
| QQQ240628P00406000 | 2023-12-21 4:52PM EDT | 406.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 50.00% |
| QQQ240628P00406780 | 2024-06-27 11:07AM EDT | 406.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ240628P00407000 | 2023-12-26 4:20PM EDT | 407.00 | 16.41 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 50.00% |
| QQQ240628P00409780 | 2024-06-24 4:05PM EDT | 409.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 2,982 | 50.00% |
| QQQ240628P00410000 | 2024-06-27 1:32PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240628P00414780 | 2024-06-25 12:43PM EDT | 414.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,124 | 50.00% |
| QQQ240628P00415000 | 2024-06-27 12:30PM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QQQ240628P00419780 | 2024-06-24 10:16AM EDT | 419.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 50.00% |
| QQQ240628P00420000 | 2024-06-27 3:40PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 50.00% |
| QQQ240628P00421000 | 2024-06-27 9:43AM EDT | 421.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240628P00422000 | 2024-06-25 3:55PM EDT | 422.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240628P00423000 | 2024-06-25 3:31PM EDT | 423.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ240628P00424000 | 2024-06-26 11:24AM EDT | 424.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| QQQ240628P00424780 | 2024-06-26 2:43PM EDT | 424.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 1,409 | 50.00% |
| QQQ240628P00425000 | 2024-06-27 12:30PM EDT | 425.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,096 | 50.00% |
| QQQ240628P00426000 | 2024-06-24 3:27PM EDT | 426.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 687 | 50.00% |
| QQQ240628P00427000 | 2024-06-26 11:33AM EDT | 427.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| QQQ240628P00428000 | 2024-06-26 3:59PM EDT | 428.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| QQQ240628P00429000 | 2024-06-26 11:34AM EDT | 429.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 280 | 708 | 50.00% |
| QQQ240628P00429780 | 2024-06-26 3:53PM EDT | 429.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| QQQ240628P00430000 | 2024-06-27 11:28AM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| QQQ240628P00431000 | 2024-06-27 4:12PM EDT | 431.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240628P00432000 | 2024-06-26 12:27PM EDT | 432.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,137 | 50.00% |
| QQQ240628P00433000 | 2024-06-26 11:50AM EDT | 433.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,001 | 50.00% |
| QQQ240628P00434000 | 2024-06-26 11:51AM EDT | 434.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,032 | 50.00% |
| QQQ240628P00434780 | 2024-06-25 1:06PM EDT | 434.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 1,186 | 50.00% |
| QQQ240628P00435000 | 2024-06-27 10:27AM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| QQQ240628P00436000 | 2024-06-27 3:14PM EDT | 436.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ240628P00437000 | 2024-06-27 3:15PM EDT | 437.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3,354 | 50.00% |
| QQQ240628P00438000 | 2024-06-26 11:31AM EDT | 438.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240628P00439000 | 2024-06-26 11:50AM EDT | 439.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 5,451 | 50.00% |
| QQQ240628P00439780 | 2024-06-26 3:44PM EDT | 439.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,234 | 50.00% |
| QQQ240628P00440000 | 2024-06-27 4:09PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 14,899 | 50.00% |
| QQQ240628P00441000 | 2024-06-27 3:06PM EDT | 441.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QQQ240628P00442000 | 2024-06-27 1:19PM EDT | 442.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 5,649 | 25.00% |
| QQQ240628P00443000 | 2024-06-27 12:35PM EDT | 443.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 290 | 2,504 | 25.00% |
| QQQ240628P00444000 | 2024-06-27 12:20PM EDT | 444.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 25.00% |
| QQQ240628P00444780 | 2024-06-27 3:08PM EDT | 444.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 985 | 25.00% |
| QQQ240628P00445000 | 2024-06-27 3:49PM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 25.00% |
| QQQ240628P00446000 | 2024-06-27 3:49PM EDT | 446.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 25.00% |
| QQQ240628P00447000 | 2024-06-27 2:53PM EDT | 447.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 213 | 1,979 | 25.00% |
| QQQ240628P00448000 | 2024-06-27 2:38PM EDT | 448.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| QQQ240628P00449000 | 2024-06-27 2:59PM EDT | 449.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 2,573 | 25.00% |
| QQQ240628P00449780 | 2024-06-27 9:41AM EDT | 449.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| QQQ240628P00450000 | 2024-06-27 4:10PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 306 | 14,826 | 25.00% |
| QQQ240628P00451000 | 2024-06-27 4:04PM EDT | 451.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 214 | 1,920 | 25.00% |
| QQQ240628P00452000 | 2024-06-27 4:12PM EDT | 452.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| QQQ240628P00453000 | 2024-06-27 2:40PM EDT | 453.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 2,632 | 25.00% |
| QQQ240628P00454000 | 2024-06-27 2:37PM EDT | 454.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| QQQ240628P00454780 | 2024-06-26 3:07PM EDT | 454.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| QQQ240628P00455000 | 2024-06-27 3:54PM EDT | 455.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 8,005 | 25.00% |
| QQQ240628P00456000 | 2024-06-27 3:57PM EDT | 456.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QQQ240628P00457000 | 2024-06-27 2:49PM EDT | 457.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 2,351 | 25.00% |
| QQQ240628P00458000 | 2024-06-27 2:30PM EDT | 458.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 2,805 | 25.00% |
| QQQ240628P00459000 | 2024-06-27 3:42PM EDT | 459.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 426 | 4,603 | 25.00% |
| QQQ240628P00459780 | 2024-06-27 12:17PM EDT | 459.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| QQQ240628P00460000 | 2024-06-27 3:59PM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,122 | 17,426 | 25.00% |
| QQQ240628P00461000 | 2024-06-27 3:39PM EDT | 461.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
| QQQ240628P00462000 | 2024-06-27 3:38PM EDT | 462.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 655 | 4,177 | 12.50% |
| QQQ240628P00463000 | 2024-06-27 3:20PM EDT | 463.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 339 | 3,411 | 12.50% |
| QQQ240628P00464000 | 2024-06-27 3:35PM EDT | 464.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 676 | 4,750 | 12.50% |
| QQQ240628P00464780 | 2024-06-27 3:38PM EDT | 464.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| QQQ240628P00465000 | 2024-06-27 4:14PM EDT | 465.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,005 | 15,280 | 12.50% |
| QQQ240628P00466000 | 2024-06-27 4:13PM EDT | 466.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,553 | 4,202 | 12.50% |
| QQQ240628P00467000 | 2024-06-27 4:13PM EDT | 467.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,339 | 0 | 12.50% |
| QQQ240628P00468000 | 2024-06-27 4:13PM EDT | 468.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,473 | 10,796 | 12.50% |
| QQQ240628P00469000 | 2024-06-27 4:08PM EDT | 469.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,658 | 0 | 12.50% |
| QQQ240628P00469780 | 2024-06-27 4:06PM EDT | 469.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| QQQ240628P00470000 | 2024-06-27 4:11PM EDT | 470.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11,646 | 43,383 | 12.50% |
| QQQ240628P00471000 | 2024-06-27 4:11PM EDT | 471.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,183 | 0 | 12.50% |
| QQQ240628P00472000 | 2024-06-27 4:13PM EDT | 472.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14,454 | 13,275 | 12.50% |
| QQQ240628P00473000 | 2024-06-27 4:14PM EDT | 473.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11,681 | 9,542 | 6.25% |
| QQQ240628P00474000 | 2024-06-27 4:14PM EDT | 474.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9,895 | 5,979 | 6.25% |
| QQQ240628P00474780 | 2024-06-27 4:13PM EDT | 474.78 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,240 | 0 | 6.25% |
| QQQ240628P00475000 | 2024-06-27 4:14PM EDT | 475.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 44,198 | 0 | 6.25% |
| QQQ240628P00476000 | 2024-06-27 4:14PM EDT | 476.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25,269 | 0 | 6.25% |
| QQQ240628P00477000 | 2024-06-27 4:14PM EDT | 477.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15,339 | 0 | 6.25% |
| QQQ240628P00478000 | 2024-06-27 4:14PM EDT | 478.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 36,291 | 16,561 | 3.13% |
| QQQ240628P00479000 | 2024-06-27 4:14PM EDT | 479.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15,207 | 0 | 3.13% |
| QQQ240628P00479780 | 2024-06-27 4:12PM EDT | 479.78 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6,686 | 0 | 1.56% |
| QQQ240628P00480000 | 2024-06-27 4:14PM EDT | 480.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 52,726 | 0 | 1.56% |
| QQQ240628P00481000 | 2024-06-27 4:14PM EDT | 481.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 33,096 | 0 | 0.78% |
| QQQ240628P00482000 | 2024-06-27 4:14PM EDT | 482.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 26,498 | 0 | 0.00% |
| QQQ240628P00483000 | 2024-06-27 4:14PM EDT | 483.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7,349 | 3,962 | 0.00% |
| QQQ240628P00484000 | 2024-06-27 4:13PM EDT | 484.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1,829 | 0 | 0.00% |
| QQQ240628P00484780 | 2024-06-27 4:04PM EDT | 484.78 | 3.20 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| QQQ240628P00485000 | 2024-06-27 4:14PM EDT | 485.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1,585 | 0 | 0.00% |
| QQQ240628P00486000 | 2024-06-27 4:13PM EDT | 486.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 0.00% |
| QQQ240628P00487000 | 2024-06-27 4:12PM EDT | 487.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1,144 | 1,045 | 0.00% |
| QQQ240628P00488000 | 2024-06-27 4:14PM EDT | 488.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| QQQ240628P00489000 | 2024-06-27 10:25AM EDT | 489.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 30 | 4 | 0.00% |
| QQQ240628P00489780 | 2024-06-24 12:54PM EDT | 489.78 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00490000 | 2024-06-27 4:09PM EDT | 490.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 497 | 44 | 0.00% |
| QQQ240628P00491000 | 2024-06-27 1:52PM EDT | 491.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 0.00% |
| QQQ240628P00492000 | 2024-06-27 3:03PM EDT | 492.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 54 | 11 | 0.00% |
| QQQ240628P00493000 | 2024-06-27 10:19AM EDT | 493.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628P00494000 | 2024-06-24 3:35PM EDT | 494.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| QQQ240628P00494780 | 2024-06-27 9:43AM EDT | 494.78 | 12.86 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| QQQ240628P00495000 | 2024-06-27 11:35AM EDT | 495.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 201 | 17 | 0.00% |
| QQQ240628P00496000 | 2024-06-26 9:30AM EDT | 496.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240628P00498000 | 2024-06-25 9:39AM EDT | 498.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00499000 | 2024-06-24 2:55PM EDT | 499.00 | 23.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240628P00499780 | 2024-06-20 1:03PM EDT | 499.78 | 18.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628P00500000 | 2024-06-27 11:27AM EDT | 500.00 | 19.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628P00504780 | 2024-06-03 3:41PM EDT | 504.78 | 53.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240628P00505000 | 2024-06-26 3:25PM EDT | 505.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| QQQ240628P00509780 | 2024-06-06 9:37AM EDT | 509.78 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240628P00510000 | 2024-06-27 1:47PM EDT | 510.00 | 28.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ240628P00514780 | 2024-05-30 3:51PM EDT | 514.78 | 63.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240628P00515000 | 2024-06-24 3:35PM EDT | 515.00 | 38.98 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| QQQ240628P00519780 | 2024-01-31 12:14PM EDT | 519.78 | 100.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240628P00525000 | 2024-06-20 10:14AM EDT | 525.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00530000 | 2024-06-27 3:44PM EDT | 530.00 | 48.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00540000 | 2024-04-19 1:02PM EDT | 540.00 | 122.69 | 88.42 | 88.72 | 0.00 | - | 6 | 0 | 512.74% |
| QQQ240628P00550000 | 2024-02-20 2:10PM EDT | 550.00 | 125.24 | 103.57 | 103.97 | 0.00 | - | - | 0 | 595.90% |
| QQQ240628P00555000 | 2024-02-07 12:22PM EDT | 555.00 | 123.28 | 115.26 | 115.72 | 0.00 | - | - | 0 | 679.19% |
| QQQ240628P00560000 | 2024-04-30 1:03PM EDT | 560.00 | 131.67 | 109.27 | 109.64 | 0.00 | - | - | 0 | 578.99% |
| QQQ240628P00565000 | 2024-02-20 2:38PM EDT | 565.00 | 140.48 | 118.56 | 118.97 | 0.00 | - | 8 | 0 | 637.82% |
| QQQ240628P00570000 | 2024-06-17 3:51PM EDT | 570.00 | 84.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00575000 | 2024-02-16 4:00PM EDT | 575.00 | 143.45 | 140.75 | 141.88 | 0.00 | - | 1 | 0 | 793.99% |
| QQQ240628P00580000 | 2024-04-08 2:10PM EDT | 580.00 | 138.94 | 140.17 | 140.74 | 0.00 | - | 2 | 0 | 747.07% |
| QQQ240628P00585000 | 2024-05-01 12:15PM EDT | 585.00 | 162.89 | 133.61 | 134.01 | 0.00 | - | 2 | 0 | 636.74% |
| QQQ240628P00595000 | 2024-06-14 2:09PM EDT | 595.00 | 116.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240628P00605000 | 2024-03-18 3:24PM EDT | 605.00 | 166.09 | 178.65 | 179.31 | 0.00 | - | 3 | 0 | 948.58% |
| QQQ240628P00615000 | 2024-06-14 1:29PM EDT | 615.00 | 136.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.