Mercado abrirá em 2 h 24 min
BOVESPA
127.599,57 -909,43 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 +582,74 (+1,02%) PETROLEO CRU
78,57 +0,31 (+0,40%) OURO
2.347,40 -27,60 (-1,16%) Bitcoin USD
62.483,54 +1.194,75 (+1,95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara13 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240513C00360000 | 2024-05-10 2:44PM EDT | 360.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| QQQ240513C00372000 | 2024-05-01 2:31PM EDT | 372.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240513C00373000 | 2024-05-10 9:34AM EDT | 373.00 | 70.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| QQQ240513C00390000 | 2024-05-09 9:53AM EDT | 390.00 | 49.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240513C00391000 | 2024-05-10 10:47AM EDT | 391.00 | 50.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240513C00395000 | 2024-05-09 9:58AM EDT | 395.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240513C00400000 | 2024-05-10 4:00PM EDT | 400.00 | 42.07 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| QQQ240513C00403000 | 2024-05-10 4:00PM EDT | 403.00 | 39.07 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| QQQ240513C00406000 | 2024-05-01 11:51AM EDT | 406.00 | 17.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240513C00407000 | 2024-05-01 11:48AM EDT | 407.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240513C00408000 | 2024-05-09 11:47AM EDT | 408.00 | 32.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240513C00409000 | 2024-05-02 10:49AM EDT | 409.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240513C00410000 | 2024-05-10 3:57PM EDT | 410.00 | 32.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240513C00411000 | 2024-05-10 9:44AM EDT | 411.00 | 32.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240513C00412000 | 2024-05-10 12:14PM EDT | 412.00 | 29.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240513C00413000 | 2024-05-09 9:44AM EDT | 413.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240513C00414000 | 2024-05-09 9:58AM EDT | 414.00 | 25.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240513C00415000 | 2024-05-10 3:57PM EDT | 415.00 | 27.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240513C00416000 | 2024-05-10 4:09PM EDT | 416.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240513C00417000 | 2024-05-10 4:00PM EDT | 417.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240513C00418000 | 2024-05-02 3:02PM EDT | 418.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240513C00419000 | 2024-05-03 2:10PM EDT | 419.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240513C00420000 | 2024-05-10 4:00PM EDT | 420.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ240513C00421000 | 2024-05-10 11:44AM EDT | 421.00 | 20.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240513C00422000 | 2024-05-10 9:37AM EDT | 422.00 | 21.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240513C00423000 | 2024-05-06 12:29PM EDT | 423.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240513C00424000 | 2024-05-10 2:04PM EDT | 424.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240513C00425000 | 2024-05-10 3:41PM EDT | 425.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QQQ240513C00426000 | 2024-05-10 4:07PM EDT | 426.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| QQQ240513C00427000 | 2024-05-10 3:58PM EDT | 427.00 | 15.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ240513C00428000 | 2024-05-10 4:11PM EDT | 428.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| QQQ240513C00429000 | 2024-05-10 4:08PM EDT | 429.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ240513C00430000 | 2024-05-10 4:03PM EDT | 430.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| QQQ240513C00431000 | 2024-05-10 4:05PM EDT | 431.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| QQQ240513C00432000 | 2024-05-10 4:06PM EDT | 432.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.00% |
| QQQ240513C00433000 | 2024-05-10 4:13PM EDT | 433.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| QQQ240513C00434000 | 2024-05-10 4:10PM EDT | 434.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| QQQ240513C00435000 | 2024-05-10 4:05PM EDT | 435.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| QQQ240513C00436000 | 2024-05-10 4:14PM EDT | 436.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 0.00% |
| QQQ240513C00437000 | 2024-05-10 4:10PM EDT | 437.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 0.00% |
| QQQ240513C00438000 | 2024-05-10 4:14PM EDT | 438.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1,733 | 0 | 0.00% |
| QQQ240513C00439000 | 2024-05-10 4:12PM EDT | 439.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1,401 | 0 | 0.00% |
| QQQ240513C00440000 | 2024-05-10 4:14PM EDT | 440.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7,143 | 0 | 0.00% |
| QQQ240513C00441000 | 2024-05-10 4:14PM EDT | 441.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 19,013 | 0 | 0.00% |
| QQQ240513C00442000 | 2024-05-10 4:14PM EDT | 442.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 54,201 | 0 | 0.00% |
| QQQ240513C00443000 | 2024-05-10 4:14PM EDT | 443.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 43,396 | 0 | 1.56% |
| QQQ240513C00444000 | 2024-05-10 4:14PM EDT | 444.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 30,969 | 0 | 3.13% |
| QQQ240513C00445000 | 2024-05-10 4:14PM EDT | 445.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20,259 | 0 | 3.13% |
| QQQ240513C00446000 | 2024-05-10 4:14PM EDT | 446.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14,498 | 0 | 3.13% |
| QQQ240513C00447000 | 2024-05-10 4:14PM EDT | 447.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12,943 | 0 | 6.25% |
| QQQ240513C00448000 | 2024-05-10 4:13PM EDT | 448.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,338 | 0 | 6.25% |
| QQQ240513C00449000 | 2024-05-10 4:14PM EDT | 449.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,110 | 0 | 6.25% |
| QQQ240513C00450000 | 2024-05-10 4:14PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,248 | 0 | 6.25% |
| QQQ240513C00451000 | 2024-05-10 4:10PM EDT | 451.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,169 | 0 | 12.50% |
| QQQ240513C00452000 | 2024-05-10 4:12PM EDT | 452.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 12.50% |
| QQQ240513C00453000 | 2024-05-10 3:59PM EDT | 453.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 12.50% |
| QQQ240513C00454000 | 2024-05-10 3:55PM EDT | 454.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,147 | 0 | 12.50% |
| QQQ240513C00455000 | 2024-05-10 3:45PM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,292 | 0 | 12.50% |
| QQQ240513C00456000 | 2024-05-10 3:29PM EDT | 456.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 896 | 0 | 12.50% |
| QQQ240513C00457000 | 2024-05-10 3:51PM EDT | 457.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 12.50% |
| QQQ240513C00458000 | 2024-05-10 12:15PM EDT | 458.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 12.50% |
| QQQ240513C00459000 | 2024-05-10 11:35AM EDT | 459.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,470 | 0 | 12.50% |
| QQQ240513C00460000 | 2024-05-10 10:54AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ240513C00461000 | 2024-05-09 4:05PM EDT | 461.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
| QQQ240513C00462000 | 2024-05-10 9:47AM EDT | 462.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240513C00463000 | 2024-05-10 9:56AM EDT | 463.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QQQ240513C00464000 | 2024-05-10 9:41AM EDT | 464.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| QQQ240513C00465000 | 2024-05-09 3:52PM EDT | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240513C00466000 | 2024-05-07 9:52AM EDT | 466.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240513C00467000 | 2024-05-08 4:01PM EDT | 467.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240513C00469000 | 2024-05-06 10:46AM EDT | 469.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240513C00470000 | 2024-04-30 11:45AM EDT | 470.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240513C00477000 | 2024-05-09 1:27PM EDT | 477.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240513C00480000 | 2024-04-30 11:25AM EDT | 480.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opções de vendapara13 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240513P00359000 | 2024-05-10 3:59PM EDT | 359.00 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| QQQ240513P00363000 | 2024-05-03 2:41PM EDT | 363.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240513P00369000 | 2024-05-03 11:47AM EDT | 369.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| QQQ240513P00370000 | 2024-05-07 10:11AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240513P00374000 | 2024-05-06 9:41AM EDT | 374.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240513P00375000 | 2024-05-06 9:50AM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240513P00380000 | 2024-05-01 9:32AM EDT | 380.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240513P00382000 | 2024-05-03 3:52PM EDT | 382.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240513P00385000 | 2024-05-06 12:42PM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QQQ240513P00387000 | 2024-05-01 4:06PM EDT | 387.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240513P00388000 | 2024-05-03 3:47PM EDT | 388.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| QQQ240513P00389000 | 2024-05-03 3:48PM EDT | 389.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| QQQ240513P00390000 | 2024-05-03 3:48PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| QQQ240513P00391000 | 2024-05-06 3:42PM EDT | 391.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240513P00392000 | 2024-05-10 9:30AM EDT | 392.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ240513P00393000 | 2024-05-03 11:41AM EDT | 393.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240513P00394000 | 2024-05-02 10:13AM EDT | 394.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240513P00395000 | 2024-05-07 3:59PM EDT | 395.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QQQ240513P00396000 | 2024-05-10 12:49PM EDT | 396.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| QQQ240513P00397000 | 2024-05-07 1:45PM EDT | 397.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| QQQ240513P00398000 | 2024-05-07 1:45PM EDT | 398.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| QQQ240513P00399000 | 2024-05-06 9:32AM EDT | 399.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ240513P00400000 | 2024-05-09 9:43AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| QQQ240513P00401000 | 2024-05-09 3:04PM EDT | 401.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| QQQ240513P00402000 | 2024-05-08 3:52PM EDT | 402.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 50.00% |
| QQQ240513P00403000 | 2024-05-09 10:34AM EDT | 403.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
| QQQ240513P00404000 | 2024-05-10 3:05PM EDT | 404.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| QQQ240513P00405000 | 2024-05-10 3:00PM EDT | 405.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240513P00406000 | 2024-05-10 3:10PM EDT | 406.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| QQQ240513P00407000 | 2024-05-10 3:55PM EDT | 407.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 25.00% |
| QQQ240513P00408000 | 2024-05-10 3:58PM EDT | 408.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 25.00% |
| QQQ240513P00409000 | 2024-05-10 3:59PM EDT | 409.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 25.00% |
| QQQ240513P00410000 | 2024-05-10 2:58PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| QQQ240513P00411000 | 2024-05-10 4:05PM EDT | 411.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| QQQ240513P00412000 | 2024-05-10 4:10PM EDT | 412.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 25.00% |
| QQQ240513P00413000 | 2024-05-10 12:32PM EDT | 413.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| QQQ240513P00414000 | 2024-05-10 12:39PM EDT | 414.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| QQQ240513P00415000 | 2024-05-10 4:14PM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| QQQ240513P00416000 | 2024-05-10 1:36PM EDT | 416.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,651 | 0 | 25.00% |
| QQQ240513P00417000 | 2024-05-10 3:55PM EDT | 417.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 25.00% |
| QQQ240513P00418000 | 2024-05-10 2:33PM EDT | 418.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,785 | 0 | 25.00% |
| QQQ240513P00419000 | 2024-05-10 3:23PM EDT | 419.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,124 | 0 | 25.00% |
| QQQ240513P00420000 | 2024-05-10 4:11PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 25.00% |
| QQQ240513P00421000 | 2024-05-10 1:14PM EDT | 421.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240513P00422000 | 2024-05-10 4:10PM EDT | 422.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,646 | 0 | 25.00% |
| QQQ240513P00423000 | 2024-05-10 3:56PM EDT | 423.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| QQQ240513P00424000 | 2024-05-10 3:59PM EDT | 424.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,401 | 0 | 12.50% |
| QQQ240513P00425000 | 2024-05-10 4:05PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| QQQ240513P00426000 | 2024-05-10 3:58PM EDT | 426.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,432 | 0 | 12.50% |
| QQQ240513P00427000 | 2024-05-10 4:00PM EDT | 427.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 12.50% |
| QQQ240513P00428000 | 2024-05-10 4:11PM EDT | 428.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,679 | 0 | 12.50% |
| QQQ240513P00429000 | 2024-05-10 4:04PM EDT | 429.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,262 | 0 | 12.50% |
| QQQ240513P00430000 | 2024-05-10 4:14PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,930 | 0 | 12.50% |
| QQQ240513P00431000 | 2024-05-10 4:14PM EDT | 431.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,224 | 0 | 12.50% |
| QQQ240513P00432000 | 2024-05-10 4:10PM EDT | 432.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,530 | 0 | 12.50% |
| QQQ240513P00433000 | 2024-05-10 4:14PM EDT | 433.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,884 | 0 | 12.50% |
| QQQ240513P00434000 | 2024-05-10 4:13PM EDT | 434.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9,178 | 0 | 6.25% |
| QQQ240513P00435000 | 2024-05-10 4:14PM EDT | 435.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8,293 | 0 | 6.25% |
| QQQ240513P00436000 | 2024-05-10 4:14PM EDT | 436.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11,368 | 0 | 6.25% |
| QQQ240513P00437000 | 2024-05-10 4:14PM EDT | 437.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11,269 | 0 | 6.25% |
| QQQ240513P00438000 | 2024-05-10 4:14PM EDT | 438.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10,571 | 0 | 3.13% |
| QQQ240513P00439000 | 2024-05-10 4:14PM EDT | 439.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14,908 | 0 | 3.13% |
| QQQ240513P00440000 | 2024-05-10 4:14PM EDT | 440.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 35,366 | 0 | 3.13% |
| QQQ240513P00441000 | 2024-05-10 4:14PM EDT | 441.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 45,155 | 0 | 1.56% |
| QQQ240513P00442000 | 2024-05-10 4:14PM EDT | 442.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 39,835 | 0 | 0.10% |
| QQQ240513P00443000 | 2024-05-10 4:14PM EDT | 443.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18,600 | 0 | 0.00% |
| QQQ240513P00444000 | 2024-05-10 4:14PM EDT | 444.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 7,900 | 0 | 0.00% |
| QQQ240513P00445000 | 2024-05-10 4:05PM EDT | 445.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1,993 | 0 | 0.00% |
| QQQ240513P00446000 | 2024-05-10 4:14PM EDT | 446.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 0.00% |
| QQQ240513P00447000 | 2024-05-10 4:11PM EDT | 447.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| QQQ240513P00448000 | 2024-05-10 4:07PM EDT | 448.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1,650 | 0 | 0.00% |
| QQQ240513P00449000 | 2024-05-10 2:41PM EDT | 449.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240513P00450000 | 2024-05-10 4:02PM EDT | 450.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| QQQ240513P00451000 | 2024-05-10 2:36PM EDT | 451.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ240513P00452000 | 2024-05-10 11:09AM EDT | 452.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| QQQ240513P00453000 | 2024-05-10 9:32AM EDT | 453.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240513P00454000 | 2024-05-10 10:20AM EDT | 454.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| QQQ240513P00455000 | 2024-05-08 10:12AM EDT | 455.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240513P00460000 | 2024-05-09 1:17PM EDT | 460.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| QQQ240513P00463000 | 2024-05-09 10:31AM EDT | 463.00 | 22.94 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| QQQ240513P00470000 | 2024-05-10 3:59PM EDT | 470.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| QQQ240513P00473000 | 2024-05-10 3:44PM EDT | 473.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| QQQ240513P00485000 | 2024-05-08 4:03PM EDT | 485.00 | 45.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240513P00489000 | 2024-05-10 3:59PM EDT | 489.00 | 46.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240513P00490000 | 2024-05-07 3:49PM EDT | 490.00 | 49.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.