Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00655000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
QQQ241018C00655000 | 2024-06-17 2:10PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
QQQ241220C00655000 | 2024-06-21 1:43PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
QQQ250117C00655000 | 2024-06-18 10:48AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
QQQ250321C00655000 | 2024-06-21 1:40PM EDT | 2025-03-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250620C00655000 | 2024-06-11 4:03PM EDT | 2025-06-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ251219C00655000 | 2024-06-06 1:00PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
QQQ260116C00655000 | 2024-06-10 1:06PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
QQQ260618C00655000 | 2024-05-03 12:32PM EDT | 2026-06-18 | 6.85 | 5.50 | 10.50 | 0.00 | - | 2 | 3 | 20.48% |
QQQ261218C00655000 | 2024-05-31 11:48AM EDT | 2026-12-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |