Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00650000 | 2024-06-18 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ241018C00650000 | 2024-04-05 4:02PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.12 | 0.00 | - | 80 | 10 | 22.02% |
QQQ241115C00650000 | 2024-04-24 10:20AM EDT | 2024-11-15 | 0.07 | 0.03 | 0.09 | 0.00 | - | 2 | 8 | 19.14% |
QQQ241220C00650000 | 2024-06-24 2:24PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
QQQ250117C00650000 | 2024-06-21 2:59PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
QQQ250321C00650000 | 2024-06-21 2:55PM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
QQQ250620C00650000 | 2024-06-24 3:34PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
QQQ251219C00650000 | 2024-06-18 12:59PM EDT | 2025-12-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
QQQ260116C00650000 | 2024-06-20 10:34AM EDT | 2026-01-16 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ260618C00650000 | 2024-06-11 3:21PM EDT | 2026-06-18 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ261218C00650000 | 2024-06-18 1:34PM EDT | 2026-12-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241018P00650000 | 2024-06-24 3:45PM EDT | 2024-10-18 | 174.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241115P00650000 | 2024-04-08 2:16PM EDT | 2024-11-15 | 208.85 | 210.26 | 210.63 | 0.00 | - | 2 | 0 | 71.04% |
QQQ241220P00650000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 209.82 | 187.20 | 187.54 | 0.00 | - | 2 | 0 | 41.79% |
QQQ250117P00650000 | 2024-06-21 2:59PM EDT | 2025-01-17 | 170.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QQQ250321P00650000 | 2024-06-21 2:55PM EDT | 2025-03-21 | 170.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
QQQ250620P00650000 | 2024-05-16 10:36AM EDT | 2025-06-20 | 196.28 | 169.57 | 172.12 | 0.00 | - | - | 0 | 0.00% |
QQQ261218P00650000 | 2024-03-04 3:41PM EDT | 2026-12-18 | 203.61 | 205.00 | 209.91 | 0.00 | - | 1 | 0 | 28.14% |