Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00640000 | 2024-06-24 1:33PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
QQQ241018C00640000 | 2024-06-05 1:05PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
QQQ241115C00640000 | 2024-06-13 11:58AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
QQQ241220C00640000 | 2024-06-03 11:03AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
QQQ250117C00640000 | 2024-06-21 2:37PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
QQQ250321C00640000 | 2024-06-18 3:27PM EDT | 2025-03-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
QQQ250620C00640000 | 2024-06-24 10:46AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
QQQ251219C00640000 | 2024-06-05 12:51PM EDT | 2025-12-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
QQQ260116C00640000 | 2024-05-16 11:10AM EDT | 2026-01-16 | 5.90 | 7.29 | 10.64 | 0.00 | - | 1 | 942 | 22.08% |
QQQ260618C00640000 | 2024-05-09 11:04AM EDT | 2026-06-18 | 8.60 | 9.50 | 14.00 | 0.00 | - | 2 | 102 | 21.49% |
QQQ261218C00640000 | 2024-06-17 3:18PM EDT | 2026-12-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00640000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 164.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241018P00640000 | 2024-06-13 10:39AM EDT | 2024-10-18 | 163.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241115P00640000 | 2024-06-17 2:31PM EDT | 2024-11-15 | 154.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ241220P00640000 | 2024-06-13 11:17AM EDT | 2024-12-20 | 163.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117P00640000 | 2024-06-24 3:34PM EDT | 2025-01-17 | 163.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
QQQ250620P00640000 | 2024-05-30 2:21PM EDT | 2025-06-20 | 186.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218P00640000 | 2024-02-01 1:09PM EDT | 2026-12-18 | 219.46 | 192.42 | 196.62 | 0.00 | - | - | 0 | 26.22% |