Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00620000 | 2024-05-23 9:51AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 126 | 78.13% |
QQQ240920C00620000 | 2024-06-20 10:50AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ241018C00620000 | 2024-04-24 10:59AM EDT | 2024-10-18 | 0.07 | 0.03 | 0.08 | 0.00 | - | 2 | 43 | 18.26% |
QQQ241115C00620000 | 2024-06-24 2:05PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
QQQ241220C00620000 | 2024-06-20 10:34AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
QQQ250117C00620000 | 2024-06-24 9:39AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
QQQ250321C00620000 | 2024-06-20 9:38AM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250620C00620000 | 2024-06-24 11:49AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ251219C00620000 | 2024-06-20 11:17AM EDT | 2025-12-19 | 12.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
QQQ260116C00620000 | 2024-06-17 3:51PM EDT | 2026-01-16 | 13.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ260618C00620000 | 2024-06-24 9:30AM EDT | 2026-06-18 | 17.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ261218C00620000 | 2024-06-17 3:37PM EDT | 2026-12-18 | 30.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00620000 | 2024-06-05 12:05PM EDT | 2024-09-20 | 159.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ241018P00620000 | 2024-06-06 9:47AM EDT | 2024-10-18 | 156.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ250117P00620000 | 2024-06-24 4:04PM EDT | 2025-01-17 | 146.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QQQ250620P00620000 | 2024-06-14 1:46PM EDT | 2025-06-20 | 141.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ261218P00620000 | 2024-03-04 3:46PM EDT | 2026-12-18 | 174.00 | 175.00 | 179.91 | 0.00 | - | 1 | 1 | 26.06% |