Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00615000 | 2024-03-25 3:26PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 95.12% |
QQQ240920C00615000 | 2024-06-24 12:40PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
QQQ241018C00615000 | 2024-05-13 10:10AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.21 | 0.00 | - | 2 | 36 | 19.92% |
QQQ241115C00615000 | 2024-06-20 1:53PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ241220C00615000 | 2024-06-24 10:02AM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250117C00615000 | 2024-06-24 3:15PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
QQQ250321C00615000 | 2024-06-20 9:38AM EDT | 2025-03-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250620C00615000 | 2024-06-24 11:45AM EDT | 2025-06-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
QQQ251219C00615000 | 2024-06-20 10:18AM EDT | 2025-12-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
QQQ260116C00615000 | 2024-06-14 2:36PM EDT | 2026-01-16 | 12.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ260618C00615000 | 2024-06-24 9:30AM EDT | 2026-06-18 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ261218C00615000 | 2024-06-21 2:07PM EDT | 2026-12-18 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00615000 | 2024-06-14 1:29PM EDT | 2024-06-28 | 136.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241018P00615000 | 2024-06-07 2:53PM EDT | 2024-10-18 | 151.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ241115P00615000 | 2024-06-06 3:41PM EDT | 2024-11-15 | 152.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ250117P00615000 | 2024-05-30 3:51PM EDT | 2025-01-17 | 164.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ260116P00615000 | 2024-05-02 12:34PM EDT | 2026-01-16 | 191.52 | 161.50 | 166.20 | 0.00 | - | - | 0 | 28.20% |