Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00585000 | 2024-04-24 11:40AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 66 | 67.19% |
QQQ240719C00585000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 12.50% |
QQQ240816C00585000 | 2024-06-24 2:29PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
QQQ240920C00585000 | 2024-06-05 12:23PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ241018C00585000 | 2024-06-17 1:51PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ241115C00585000 | 2024-06-21 12:41PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 6.25% |
QQQ241220C00585000 | 2024-06-24 3:23PM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 6.25% |
QQQ250117C00585000 | 2023-12-20 10:30AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
QQQ250321C00585000 | 2024-06-24 2:00PM EDT | 2025-03-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
QQQ250331C00585000 | 2024-06-20 3:22PM EDT | 2025-03-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
QQQ250620C00585000 | 2023-12-18 1:13PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
QQQ251219C00585000 | 2023-12-21 3:53PM EDT | 2025-12-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 260 | 219 | 3.13% |
QQQ260116C00585000 | 2023-12-14 4:07PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 33 | 3.13% |
QQQ260618C00585000 | 2023-12-20 3:57PM EDT | 2026-06-18 | 10.27 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00585000 | 2024-05-01 12:15PM EDT | 2024-06-28 | 162.89 | 133.61 | 134.01 | 0.00 | - | 2 | 0 | 288.95% |
QQQ240719P00585000 | 2024-06-24 3:38PM EDT | 2024-07-19 | 109.36 | 0.00 | 0.00 | 0.00 | - | 1,548 | 0 | 0.00% |
QQQ240816P00585000 | 2024-06-24 3:38PM EDT | 2024-08-16 | 109.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
QQQ240920P00585000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 109.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241018P00585000 | 2024-03-26 1:12PM EDT | 2024-10-18 | 139.24 | 154.75 | 155.92 | 0.00 | - | 4 | 0 | 75.61% |
QQQ241115P00585000 | 2024-03-05 4:27PM EDT | 2024-11-15 | 150.94 | 149.16 | 149.66 | 0.00 | - | 2 | 0 | 62.63% |