Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00580000 | 2024-06-17 3:16PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QQQ240719C00580000 | 2024-06-21 11:13AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
QQQ240816C00580000 | 2024-06-21 9:59AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
QQQ240920C00580000 | 2024-06-24 9:40AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ241018C00580000 | 2024-06-24 3:49PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ241115C00580000 | 2024-06-24 9:40AM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ241220C00580000 | 2024-06-24 11:10AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
QQQ241231C00580000 | 2024-06-24 1:39PM EDT | 2024-12-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250117C00580000 | 2023-12-26 4:40PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
QQQ250321C00580000 | 2024-06-24 11:12AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250331C00580000 | 2024-06-17 2:46PM EDT | 2025-03-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
QQQ250620C00580000 | 2023-12-19 1:47PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,176 | 3.13% |
QQQ251219C00580000 | 2023-12-26 4:22PM EDT | 2025-12-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 3.13% |
QQQ260116C00580000 | 2023-12-18 11:09AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 3.13% |
QQQ260618C00580000 | 2023-12-22 2:33PM EDT | 2026-06-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00580000 | 2024-04-08 2:10PM EDT | 2024-06-28 | 138.94 | 140.17 | 140.74 | 0.00 | - | 2 | 0 | 348.18% |
QQQ240719P00580000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 104.28 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
QQQ240816P00580000 | 2024-06-20 1:42PM EDT | 2024-08-16 | 99.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
QQQ240920P00580000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 104.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241115P00580000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 134.52 | 165.09 | 165.68 | 0.00 | - | 2 | 0 | 79.76% |
QQQ241220P00580000 | 2024-03-22 11:06AM EDT | 2024-12-20 | 134.63 | 165.04 | 165.73 | 0.00 | - | 2 | 0 | 71.55% |
QQQ250117P00580000 | 2023-12-04 11:33AM EDT | 2025-01-17 | 195.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ251219P00580000 | 2023-11-27 1:04PM EDT | 2025-12-19 | 189.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
QQQ260116P00580000 | 2023-11-28 2:59PM EDT | 2026-01-16 | 190.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ260618P00580000 | 2023-11-27 4:51PM EDT | 2026-06-18 | 188.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |