Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00575000 | 2024-06-17 3:16PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QQQ240719C00575000 | 2024-06-24 10:17AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
QQQ240816C00575000 | 2024-06-20 2:38PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
QQQ240920C00575000 | 2024-06-24 12:58PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
QQQ240930C00575000 | 2024-06-24 1:07PM EDT | 2024-09-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ241018C00575000 | 2024-06-20 10:16AM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
QQQ241115C00575000 | 2024-06-18 9:46AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ241220C00575000 | 2024-06-24 3:26PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
QQQ241231C00575000 | 2024-06-24 1:37PM EDT | 2024-12-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
QQQ250117C00575000 | 2023-12-26 4:21PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 285 | 599 | 6.25% |
QQQ250321C00575000 | 2024-06-24 3:00PM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
QQQ250331C00575000 | 2024-06-18 10:50AM EDT | 2025-03-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ250620C00575000 | 2023-11-13 4:51PM EDT | 2025-06-20 | 1.74 | 2.45 | 3.10 | 0.00 | - | 13 | 149 | 14.45% |
QQQ251219C00575000 | 2023-12-19 10:31AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 3.13% |
QQQ260116C00575000 | 2023-12-13 12:44PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 3.13% |
QQQ260618C00575000 | 2023-12-26 11:00AM EDT | 2026-06-18 | 12.11 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00575000 | 2024-02-16 4:00PM EDT | 2024-06-28 | 143.45 | 140.75 | 141.88 | 0.00 | - | 1 | 0 | 373.13% |
QQQ240719P00575000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 99.02 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
QQQ240816P00575000 | 2024-06-24 3:35PM EDT | 2024-08-16 | 98.97 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
QQQ240920P00575000 | 2024-05-28 3:56PM EDT | 2024-09-20 | 116.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240930P00575000 | 2024-06-14 9:48AM EDT | 2024-09-30 | 97.56 | 100.42 | 100.82 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241018P00575000 | 2024-02-13 10:59AM EDT | 2024-10-18 | 146.56 | 136.50 | 136.96 | 0.00 | - | 1 | 0 | 64.77% |
QQQ241220P00575000 | 2024-02-07 1:53PM EDT | 2024-12-20 | 143.79 | 135.14 | 135.81 | 0.00 | - | 100 | 0 | 51.14% |
QQQ241231P00575000 | 2024-03-22 10:44AM EDT | 2024-12-31 | 130.21 | 160.00 | 160.76 | 0.00 | - | 10 | 0 | 68.48% |