Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00565000 | 2024-06-20 3:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QQQ240719C00565000 | 2024-06-21 10:11AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
QQQ240816C00565000 | 2024-06-17 3:01PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ240920C00565000 | 2024-06-21 10:22AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
QQQ240930C00565000 | 2024-06-20 12:29PM EDT | 2024-09-30 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ241018C00565000 | 2024-06-21 2:19PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
QQQ241115C00565000 | 2024-06-24 2:33PM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ241220C00565000 | 2024-06-24 10:30AM EDT | 2024-12-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
QQQ241231C00565000 | 2024-06-24 3:52PM EDT | 2024-12-31 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250117C00565000 | 2023-12-13 11:12AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
QQQ250321C00565000 | 2024-06-24 1:42PM EDT | 2025-03-21 | 6.71 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 3.13% |
QQQ250331C00565000 | 2024-06-18 4:13PM EDT | 2025-03-31 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ250620C00565000 | 2023-12-18 11:08AM EDT | 2025-06-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 3.13% |
QQQ251219C00565000 | 2023-12-14 1:45PM EDT | 2025-12-19 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
QQQ260116C00565000 | 2023-12-26 2:05PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00565000 | 2024-02-20 2:38PM EDT | 2024-06-28 | 140.48 | 118.56 | 118.97 | 0.00 | - | 8 | 0 | 292.58% |
QQQ240719P00565000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 89.03 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
QQQ240816P00565000 | 2024-06-24 3:35PM EDT | 2024-08-16 | 89.34 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
QQQ241220P00565000 | 2024-02-29 12:55PM EDT | 2024-12-20 | 128.04 | 120.35 | 121.45 | 0.00 | - | 2 | 0 | 45.95% |