Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00555000 | 2024-06-21 10:10AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
QQQ240719C00555000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
QQQ240816C00555000 | 2024-06-24 4:02PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
QQQ240920C00555000 | 2024-06-24 10:49AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
QQQ240930C00555000 | 2024-06-24 9:45AM EDT | 2024-09-30 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ241018C00555000 | 2024-06-24 4:01PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
QQQ241115C00555000 | 2024-06-17 3:59PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
QQQ241220C00555000 | 2024-06-24 2:33PM EDT | 2024-12-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1,603 | 0 | 6.25% |
QQQ241231C00555000 | 2024-06-20 11:28AM EDT | 2024-12-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ250117C00555000 | 2023-11-02 12:45PM EDT | 2025-01-17 | 0.67 | 1.12 | 1.26 | 0.00 | - | 1 | 37 | 13.29% |
QQQ250321C00555000 | 2024-06-24 11:48AM EDT | 2025-03-21 | 9.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
QQQ250331C00555000 | 2024-06-17 9:34AM EDT | 2025-03-31 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
QQQ250620C00555000 | 2023-12-18 3:44PM EDT | 2025-06-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 3.13% |
QQQ251219C00555000 | 2023-12-22 1:16PM EDT | 2025-12-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 30 | 83 | 3.13% |
QQQ260116C00555000 | 2023-12-14 4:05PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 3.13% |
QQQ260618C00555000 | 2023-11-24 11:12AM EDT | 2026-06-18 | 12.26 | 13.00 | 17.50 | 0.00 | - | 2 | 45 | 16.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00555000 | 2024-02-07 12:22PM EDT | 2024-06-28 | 123.28 | 115.26 | 115.72 | 0.00 | - | - | 0 | 315.56% |
QQQ240719P00555000 | 2024-06-24 3:38PM EDT | 2024-07-19 | 79.29 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
QQQ240816P00555000 | 2024-06-24 3:35PM EDT | 2024-08-16 | 79.31 | 0.00 | 0.00 | 0.00 | - | 970 | 0 | 0.00% |
QQQ241220P00555000 | 2023-11-14 12:47PM EDT | 2024-12-20 | 169.75 | 151.55 | 153.31 | 0.00 | - | - | 0 | 75.53% |
QQQ250620P00555000 | 2023-11-08 2:20PM EDT | 2025-06-20 | 183.10 | 161.27 | 164.84 | 0.00 | - | 2 | 0 | 58.85% |
QQQ260618P00555000 | 2023-11-08 2:14PM EDT | 2026-06-18 | 183.33 | 160.56 | 165.50 | 0.00 | - | - | 0 | 42.49% |