Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00519780 | 2024-06-24 10:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
QQQ240920C00519780 | 2024-06-24 2:43PM EDT | 2024-09-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 3.13% |
QQQ240930C00519780 | 2024-06-24 12:49PM EDT | 2024-09-30 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
QQQ241220C00519780 | 2024-06-24 1:04PM EDT | 2024-12-20 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ250117C00519780 | 2024-06-24 3:23PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
QQQ250620C00519780 | 2024-06-24 1:55PM EDT | 2025-06-20 | 26.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
QQQ251219C00519780 | 2024-06-21 2:39PM EDT | 2025-12-19 | 42.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
QQQ260116C00519780 | 2024-06-13 11:11AM EDT | 2026-01-16 | 41.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
QQQ260618C00519780 | 2024-04-01 10:01AM EDT | 2026-06-18 | 42.29 | 27.37 | 30.13 | 0.00 | - | 164 | 107 | 17.86% |
QQQ261218C00519780 | 2024-04-01 10:05AM EDT | 2026-12-18 | 51.85 | 35.52 | 40.00 | 0.00 | - | 2 | 5 | 19.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00519780 | 2024-01-31 12:14PM EDT | 2024-06-28 | 100.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ240920P00519780 | 2024-03-08 1:50PM EDT | 2024-09-20 | 78.08 | 79.29 | 79.60 | 0.00 | - | 2 | 0 | 55.12% |
QQQ241220P00519780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 175.75 | - | - | 0.00 | - | - | - | 0.00% |
QQQ250117P00519780 | 2024-06-20 12:22PM EDT | 2025-01-17 | 41.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ250620P00519780 | 2024-06-05 3:29PM EDT | 2025-06-20 | 60.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QQQ251219P00519780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 176.71 | - | - | 0.00 | - | - | - | 0.00% |
QQQ260116P00519780 | 2024-05-06 11:52AM EDT | 2026-01-16 | 82.39 | 61.48 | 65.50 | 0.00 | - | 2 | 0 | 15.51% |
QQQ261218P00519780 | 2024-03-14 3:40PM EDT | 2026-12-18 | 88.54 | 85.50 | 90.06 | 0.00 | - | 1 | 11 | 20.80% |