Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00514780 | 2024-06-24 1:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
QQQ240920C00514780 | 2024-06-24 3:53PM EDT | 2024-09-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
QQQ240930C00514780 | 2024-06-24 12:49PM EDT | 2024-09-30 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ241220C00514780 | 2024-06-24 10:56AM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
QQQ250117C00514780 | 2024-06-24 3:06PM EDT | 2025-01-17 | 15.22 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
QQQ250620C00514780 | 2024-06-24 4:04PM EDT | 2025-06-20 | 27.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
QQQ251219C00514780 | 2024-06-21 2:59PM EDT | 2025-12-19 | 44.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
QQQ260116C00514780 | 2024-06-17 3:34PM EDT | 2026-01-16 | 49.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
QQQ260618C00514780 | 2024-06-20 10:40AM EDT | 2026-06-18 | 60.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
QQQ261218C00514780 | 2024-06-18 12:59PM EDT | 2026-12-18 | 71.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00514780 | 2024-05-30 3:51PM EDT | 2024-06-28 | 63.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
QQQ240920P00514780 | 2024-06-24 10:11AM EDT | 2024-09-20 | 36.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240930P00514780 | 2024-06-24 12:49PM EDT | 2024-09-30 | 37.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241220P00514780 | 2024-06-12 3:02PM EDT | 2024-12-20 | 42.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
QQQ250117P00514780 | 2024-06-24 3:38PM EDT | 2025-01-17 | 42.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QQQ250620P00514780 | 2024-06-14 11:42AM EDT | 2025-06-20 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ251219P00514780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 170.92 | - | - | 0.00 | - | - | - | 0.00% |
QQQ260116P00514780 | 2024-05-06 3:27PM EDT | 2026-01-16 | 75.49 | 58.20 | 62.50 | 0.00 | - | 27 | 12 | 15.75% |
QQQ261218P00514780 | 2024-06-13 3:16PM EDT | 2026-12-18 | 60.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |