Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00509780 | 2024-06-24 12:54PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
QQQ240920C00509780 | 2024-06-24 3:59PM EDT | 2024-09-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 3.13% |
QQQ240930C00509780 | 2024-06-14 11:49AM EDT | 2024-09-30 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ241220C00509780 | 2024-06-21 2:23PM EDT | 2024-12-20 | 16.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
QQQ250117C00509780 | 2024-06-24 10:52AM EDT | 2025-01-17 | 17.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
QQQ250620C00509780 | 2024-06-17 12:13PM EDT | 2025-06-20 | 32.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
QQQ251219C00509780 | 2024-06-12 10:05AM EDT | 2025-12-19 | 42.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
QQQ260116C00509780 | 2024-06-12 11:20AM EDT | 2026-01-16 | 44.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
QQQ260618C00509780 | 2024-06-24 9:30AM EDT | 2026-06-18 | 57.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
QQQ261218C00509780 | 2024-05-06 2:27PM EDT | 2026-12-18 | 48.00 | 58.00 | 62.65 | 0.00 | - | 1 | 4 | 25.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00509780 | 2024-06-06 9:37AM EDT | 2024-06-28 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ240930P00509780 | 2024-06-24 12:49PM EDT | 2024-09-30 | 33.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241220P00509780 | 2024-06-06 10:06AM EDT | 2024-12-20 | 47.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117P00509780 | 2024-06-24 10:11AM EDT | 2025-01-17 | 37.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250620P00509780 | 2024-04-12 12:37PM EDT | 2025-06-20 | 72.91 | 67.55 | 69.75 | 0.00 | - | 3 | 0 | 25.62% |
QQQ251219P00509780 | 2024-06-20 11:36AM EDT | 2025-12-19 | 45.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ260116P00509780 | 2024-06-18 11:49AM EDT | 2026-01-16 | 46.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
QQQ260618P00509780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 166.64 | - | - | 0.00 | - | - | - | 0.00% |
QQQ261218P00509780 | 2023-12-29 10:30AM EDT | 2026-12-18 | 99.20 | 84.20 | 88.50 | 0.00 | - | 3 | 0 | 22.50% |