Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00504780 | 2024-06-24 4:08PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
QQQ240920C00504780 | 2024-06-24 3:09PM EDT | 2024-09-20 | 6.68 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 3.13% |
QQQ240930C00504780 | 2024-06-24 1:21PM EDT | 2024-09-30 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ241220C00504780 | 2024-06-24 10:43AM EDT | 2024-12-20 | 17.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
QQQ250117C00504780 | 2024-06-24 1:56PM EDT | 2025-01-17 | 18.98 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
QQQ250620C00504780 | 2024-06-24 11:48AM EDT | 2025-06-20 | 34.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
QQQ251219C00504780 | 2024-06-21 2:42PM EDT | 2025-12-19 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
QQQ260116C00504780 | 2024-06-12 3:52PM EDT | 2026-01-16 | 47.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
QQQ260618C00504780 | 2024-06-20 10:18AM EDT | 2026-06-18 | 65.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
QQQ261218C00504780 | 2024-06-14 2:06PM EDT | 2026-12-18 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00504780 | 2024-06-03 3:41PM EDT | 2024-06-28 | 53.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QQQ240920P00504780 | 2024-06-24 12:20PM EDT | 2024-09-20 | 29.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QQQ240930P00504780 | 2024-06-24 10:01AM EDT | 2024-09-30 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241220P00504780 | 2024-06-24 10:20AM EDT | 2024-12-20 | 33.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117P00504780 | 2024-06-20 1:55PM EDT | 2025-01-17 | 33.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ250620P00504780 | 2024-06-21 3:37PM EDT | 2025-06-20 | 39.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ251219P00504780 | 2024-06-21 11:14AM EDT | 2025-12-19 | 45.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
QQQ260116P00504780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 162.08 | - | - | 0.00 | - | - | - | 0.00% |
QQQ260618P00504780 | 2024-02-27 3:03PM EDT | 2026-06-18 | 75.06 | 68.50 | 73.23 | 0.00 | - | 3 | 2 | 20.65% |
QQQ261218P00504780 | 2024-06-21 2:47PM EDT | 2026-12-18 | 54.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |