Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00499780 | 2024-06-24 4:05PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
QQQ240920C00499780 | 2024-06-24 3:18PM EDT | 2024-09-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
QQQ240930C00499780 | 2024-06-24 2:41PM EDT | 2024-09-30 | 8.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
QQQ241220C00499780 | 2024-06-24 1:15PM EDT | 2024-12-20 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
QQQ250117C00499780 | 2024-06-21 2:45PM EDT | 2025-01-17 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
QQQ250620C00499780 | 2024-06-24 10:56AM EDT | 2025-06-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
QQQ251219C00499780 | 2024-06-24 9:58AM EDT | 2025-12-19 | 52.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
QQQ260116C00499780 | 2024-06-13 9:45AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
QQQ260618C00499780 | 2024-06-17 1:30PM EDT | 2026-06-18 | 66.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
QQQ261218C00499780 | 2024-06-24 12:48PM EDT | 2026-12-18 | 73.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00499780 | 2024-06-20 1:03PM EDT | 2024-06-28 | 18.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240920P00499780 | 2024-06-21 9:54AM EDT | 2024-09-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240930P00499780 | 2024-03-11 9:41AM EDT | 2024-09-30 | 62.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241220P00499780 | 2024-06-17 3:21PM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250117P00499780 | 2024-06-17 12:50PM EDT | 2025-01-17 | 29.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ250620P00499780 | 2024-06-17 12:48PM EDT | 2025-06-20 | 35.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
QQQ251219P00499780 | 2024-06-24 2:18PM EDT | 2025-12-19 | 45.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
QQQ260116P00499780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 110.91 | - | - | 0.00 | - | - | - | 0.00% |
QQQ260618P00499780 | 2023-12-12 1:40PM EDT | 2026-06-18 | 105.93 | 88.50 | 93.50 | 0.00 | - | - | 1 | 29.46% |
QQQ261218P00499780 | 2024-06-18 10:29AM EDT | 2026-12-18 | 51.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |