Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00497000 | 2024-06-21 3:45PM EDT | 2024-06-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 613 | 1,030 | 12.50% |
QQQ240625C00497000 | 2024-06-21 12:59PM EDT | 2024-06-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 48 | 12.50% |
QQQ240626C00497000 | 2024-06-21 4:11PM EDT | 2024-06-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 6.25% |
QQQ240627C00497000 | 2024-06-21 1:23PM EDT | 2024-06-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 6.25% |
QQQ240628C00497000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 458 | 613 | 6.25% |
QQQ240705C00497000 | 2024-06-21 4:05PM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 72 | 315 | 3.13% |
QQQ240712C00497000 | 2024-06-21 2:12PM EDT | 2024-07-12 | 1.49 | 0.00 | 0.00 | 0.00 | - | 112 | 122 | 3.13% |
QQQ240726C00497000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 170 | 146 | 3.13% |
QQQ240802C00497000 | 2024-06-21 9:50AM EDT | 2024-08-02 | 4.48 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 3.13% |
QQQ241220C00497000 | 2024-06-21 2:33PM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,255 | 0.78% |
QQQ241231C00497000 | 2024-05-14 11:42AM EDT | 2024-12-31 | 9.70 | 20.20 | 20.51 | 0.00 | - | - | 1 | 19.96% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00497000 | 2024-06-21 3:24PM EDT | 2024-06-24 | 16.78 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 0.00% |
QQQ240625P00497000 | 2024-06-17 3:33PM EDT | 2024-06-25 | 11.43 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
QQQ240705P00497000 | 2024-06-17 1:33PM EDT | 2024-07-05 | 13.76 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
QQQ240712P00497000 | 2024-06-21 9:51AM EDT | 2024-07-12 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241220P00497000 | 2024-06-20 10:47AM EDT | 2024-12-20 | 26.09 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
QQQ241231P00497000 | 2024-06-10 12:21PM EDT | 2024-12-31 | 37.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |