Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00496000 | 2024-06-21 3:29PM EDT | 2024-06-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 392 | 1,002 | 12.50% |
QQQ240625C00496000 | 2024-06-21 3:30PM EDT | 2024-06-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 124 | 127 | 12.50% |
QQQ240626C00496000 | 2024-06-21 3:40PM EDT | 2024-06-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 222 | 223 | 6.25% |
QQQ240627C00496000 | 2024-06-21 1:28PM EDT | 2024-06-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 6.25% |
QQQ240628C00496000 | 2024-06-21 4:09PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 725 | 1,087 | 6.25% |
QQQ240705C00496000 | 2024-06-21 4:12PM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 325 | 362 | 3.13% |
QQQ240712C00496000 | 2024-06-21 12:30PM EDT | 2024-07-12 | 1.98 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 3.13% |
QQQ240726C00496000 | 2024-06-21 4:07PM EDT | 2024-07-26 | 3.64 | 0.00 | 0.00 | 0.00 | - | 348 | 357 | 3.13% |
QQQ240802C00496000 | 2024-06-21 10:09AM EDT | 2024-08-02 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
QQQ241220C00496000 | 2024-06-21 2:50PM EDT | 2024-12-20 | 22.73 | 0.00 | 0.00 | 0.00 | - | 3 | 599 | 1.56% |
QQQ241231C00496000 | 2024-06-07 1:19PM EDT | 2024-12-31 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00496000 | 2024-06-20 10:04AM EDT | 2024-06-24 | 10.76 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
QQQ240625P00496000 | 2024-06-20 9:51AM EDT | 2024-06-25 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
QQQ240628P00496000 | 2024-06-21 12:20PM EDT | 2024-06-28 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
QQQ240705P00496000 | 2024-06-17 2:51PM EDT | 2024-07-05 | 11.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
QQQ241220P00496000 | 2024-06-13 11:40AM EDT | 2024-12-20 | 29.04 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
QQQ241231P00496000 | 2024-05-31 10:38AM EDT | 2024-12-31 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |