Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00494780 | 2024-06-24 2:47PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
QQQ240920C00494780 | 2024-06-24 3:37PM EDT | 2024-09-20 | 10.13 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 1.56% |
QQQ240930C00494780 | 2024-06-24 2:41PM EDT | 2024-09-30 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
QQQ241220C00494780 | 2024-06-24 1:40PM EDT | 2024-12-20 | 21.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
QQQ250117C00494780 | 2024-06-24 11:48AM EDT | 2025-01-17 | 24.83 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
QQQ250620C00494780 | 2024-06-20 11:58AM EDT | 2025-06-20 | 43.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
QQQ251219C00494780 | 2024-06-18 3:37PM EDT | 2025-12-19 | 58.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
QQQ260116C00494780 | 2024-06-24 9:50AM EDT | 2026-01-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
QQQ260618C00494780 | 2024-06-18 9:42AM EDT | 2026-06-18 | 72.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
QQQ261218C00494780 | 2024-06-20 9:41AM EDT | 2026-12-18 | 82.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00494780 | 2024-06-24 9:34AM EDT | 2024-06-28 | 15.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QQQ240920P00494780 | 2024-06-20 2:12PM EDT | 2024-09-20 | 20.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240930P00494780 | 2024-06-21 9:33AM EDT | 2024-09-30 | 21.72 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
QQQ241220P00494780 | 2024-06-06 11:00AM EDT | 2024-12-20 | 36.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ250117P00494780 | 2024-06-21 3:37PM EDT | 2025-01-17 | 28.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QQQ250620P00494780 | 2024-06-17 12:23PM EDT | 2025-06-20 | 34.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ251219P00494780 | 2024-06-24 2:26PM EDT | 2025-12-19 | 43.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
QQQ260116P00494780 | 2024-05-23 10:42AM EDT | 2026-01-16 | 50.93 | 39.44 | 43.86 | 0.00 | - | 1 | 0 | 13.44% |
QQQ260618P00494780 | 2024-01-31 10:56AM EDT | 2026-06-18 | 78.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
QQQ261218P00494780 | 2024-06-18 10:30AM EDT | 2026-12-18 | 49.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |