Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00494000 | 2024-06-21 3:55PM EDT | 2024-06-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 536 | 589 | 12.50% |
QQQ240625C00494000 | 2024-06-21 4:03PM EDT | 2024-06-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 230 | 261 | 6.25% |
QQQ240626C00494000 | 2024-06-21 4:07PM EDT | 2024-06-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 210 | 6.25% |
QQQ240627C00494000 | 2024-06-21 2:49PM EDT | 2024-06-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | 68 | 243 | 6.25% |
QQQ240628C00494000 | 2024-06-21 4:07PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 227 | 713 | 6.25% |
QQQ240703C00494000 | 2024-06-21 3:10PM EDT | 2024-07-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 3.13% |
QQQ240705C00494000 | 2024-06-21 3:46PM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 53 | 177 | 3.13% |
QQQ240712C00494000 | 2024-06-21 3:19PM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 110 | 98 | 3.13% |
QQQ240726C00494000 | 2024-06-21 3:46PM EDT | 2024-07-26 | 4.33 | 0.00 | 0.00 | 0.00 | - | 53 | 50 | 1.56% |
QQQ240802C00494000 | 2024-06-21 4:09PM EDT | 2024-08-02 | 5.50 | 0.00 | 0.00 | 0.00 | - | 113 | 81 | 1.56% |
QQQ241231C00494000 | 2024-06-17 3:50PM EDT | 2024-12-31 | 27.43 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00494000 | 2024-06-20 10:57AM EDT | 2024-06-24 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
QQQ240625P00494000 | 2024-06-17 1:30PM EDT | 2024-06-25 | 10.64 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
QQQ240626P00494000 | 2024-06-20 1:34PM EDT | 2024-06-26 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
QQQ240628P00494000 | 2024-06-20 12:35PM EDT | 2024-06-28 | 13.38 | 0.00 | 0.00 | 0.00 | - | - | 76 | 0.00% |
QQQ240703P00494000 | 2024-06-21 10:31AM EDT | 2024-07-03 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240705P00494000 | 2024-06-17 11:47AM EDT | 2024-07-05 | 14.28 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
QQQ240712P00494000 | 2024-06-21 12:29PM EDT | 2024-07-12 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
QQQ240726P00494000 | 2024-06-20 9:44AM EDT | 2024-07-26 | 12.42 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
QQQ241231P00494000 | 2024-06-20 10:02AM EDT | 2024-12-31 | 24.67 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |