Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00493000 | 2024-06-21 4:04PM EDT | 2024-06-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 377 | 663 | 12.50% |
QQQ240625C00493000 | 2024-06-21 4:13PM EDT | 2024-06-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 318 | 6.25% |
QQQ240626C00493000 | 2024-06-21 2:46PM EDT | 2024-06-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 64 | 130 | 6.25% |
QQQ240627C00493000 | 2024-06-21 3:33PM EDT | 2024-06-27 | 0.19 | 0.00 | 0.00 | 0.00 | - | 68 | 201 | 6.25% |
QQQ240628C00493000 | 2024-06-21 4:10PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 366 | 493 | 6.25% |
QQQ240703C00493000 | 2024-06-21 1:27PM EDT | 2024-07-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
QQQ240705C00493000 | 2024-06-21 3:57PM EDT | 2024-07-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 177 | 7,350 | 3.13% |
QQQ241220C00493000 | 2024-06-17 12:05PM EDT | 2024-12-20 | 24.48 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 0.78% |
QQQ241231C00493000 | 2024-06-21 3:47PM EDT | 2024-12-31 | 25.08 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00493000 | 2024-06-21 9:47AM EDT | 2024-06-24 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
QQQ240625P00493000 | 2024-06-14 11:54AM EDT | 2024-06-25 | 16.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
QQQ240626P00493000 | 2024-06-21 3:37PM EDT | 2024-06-26 | 12.84 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
QQQ240628P00493000 | 2024-06-21 1:43PM EDT | 2024-06-28 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
QQQ240705P00493000 | 2024-06-21 3:56PM EDT | 2024-07-05 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
QQQ241220P00493000 | 2024-06-20 12:00PM EDT | 2024-12-20 | 24.26 | 0.00 | 0.00 | 0.00 | - | 83 | 83 | 0.00% |
QQQ241231P00493000 | 2024-05-24 10:45AM EDT | 2024-12-31 | 39.78 | 26.32 | 26.71 | 0.00 | - | 2 | 3 | 14.00% |