Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00492000 | 2024-06-21 4:14PM EDT | 2024-06-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6,033 | 5,774 | 12.50% |
QQQ240625C00492000 | 2024-06-21 3:31PM EDT | 2024-06-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | 223 | 231 | 6.25% |
QQQ240626C00492000 | 2024-06-21 4:05PM EDT | 2024-06-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 319 | 187 | 6.25% |
QQQ240627C00492000 | 2024-06-21 4:07PM EDT | 2024-06-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 92 | 706 | 6.25% |
QQQ240628C00492000 | 2024-06-21 4:13PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4,354 | 2,321 | 6.25% |
QQQ240703C00492000 | 2024-06-21 3:10PM EDT | 2024-07-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 31 | 22 | 3.13% |
QQQ240705C00492000 | 2024-06-21 4:05PM EDT | 2024-07-05 | 1.26 | 0.00 | 0.00 | 0.00 | - | 276 | 384 | 3.13% |
QQQ241220C00492000 | 2024-06-21 3:55PM EDT | 2024-12-20 | 25.01 | 0.00 | 0.00 | 0.00 | - | 39 | 1,730 | 0.78% |
QQQ241231C00492000 | 2024-06-18 3:00PM EDT | 2024-12-31 | 28.23 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00492000 | 2024-06-21 9:42AM EDT | 2024-06-24 | 11.88 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
QQQ240625P00492000 | 2024-06-21 11:48AM EDT | 2024-06-25 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
QQQ240626P00492000 | 2024-06-21 2:20PM EDT | 2024-06-26 | 12.21 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 0.00% |
QQQ240628P00492000 | 2024-06-21 12:29PM EDT | 2024-06-28 | 11.16 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
QQQ240705P00492000 | 2024-06-21 10:02AM EDT | 2024-07-05 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
QQQ241220P00492000 | 2024-06-20 12:05PM EDT | 2024-12-20 | 23.79 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
QQQ241231P00492000 | 2024-06-18 9:42AM EDT | 2024-12-31 | 23.99 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |