Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00491000 | 2024-06-21 3:55PM EDT | 2024-06-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,097 | 1,364 | 12.50% |
QQQ240625C00491000 | 2024-06-21 4:13PM EDT | 2024-06-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | 598 | 749 | 6.25% |
QQQ240626C00491000 | 2024-06-21 4:13PM EDT | 2024-06-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 271 | 389 | 6.25% |
QQQ240627C00491000 | 2024-06-21 4:01PM EDT | 2024-06-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 89 | 93 | 6.25% |
QQQ240628C00491000 | 2024-06-21 4:04PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 935 | 945 | 6.25% |
QQQ240703C00491000 | 2024-06-21 1:36PM EDT | 2024-07-03 | 1.02 | 0.00 | 0.00 | 0.00 | - | 41 | 38 | 3.13% |
QQQ240705C00491000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 1.42 | 0.00 | 0.00 | 0.00 | - | 114 | 348 | 3.13% |
QQQ240712C00491000 | 2024-06-21 4:04PM EDT | 2024-07-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 243 | 345 | 3.13% |
QQQ240726C00491000 | 2024-06-21 2:42PM EDT | 2024-07-26 | 5.23 | 0.00 | 0.00 | 0.00 | - | 85 | 157 | 1.56% |
QQQ240802C00491000 | 2024-06-21 2:43PM EDT | 2024-08-02 | 6.53 | 0.00 | 0.00 | 0.00 | - | 94 | 212 | 1.56% |
QQQ241220C00491000 | 2024-06-21 3:54PM EDT | 2024-12-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | 72 | 379 | 0.78% |
QQQ241231C00491000 | 2024-06-20 9:49AM EDT | 2024-12-31 | 29.72 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00491000 | 2024-06-21 12:11PM EDT | 2024-06-24 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
QQQ240626P00491000 | 2024-06-21 12:06PM EDT | 2024-06-26 | 9.51 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
QQQ240627P00491000 | 2024-06-20 10:10AM EDT | 2024-06-27 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ240628P00491000 | 2024-06-21 12:31PM EDT | 2024-06-28 | 10.44 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 0.00% |
QQQ240703P00491000 | 2024-06-21 11:47AM EDT | 2024-07-03 | 11.01 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
QQQ240705P00491000 | 2024-06-17 2:45PM EDT | 2024-07-05 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
QQQ240712P00491000 | 2024-06-21 9:52AM EDT | 2024-07-12 | 14.28 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
QQQ240726P00491000 | 2024-06-17 2:29PM EDT | 2024-07-26 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
QQQ240802P00491000 | 2024-06-20 3:24PM EDT | 2024-08-02 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
QQQ241220P00491000 | 2024-06-21 2:32PM EDT | 2024-12-20 | 25.16 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
QQQ241231P00491000 | 2024-06-20 10:03AM EDT | 2024-12-31 | 23.29 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |