Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00489780 | 2024-06-24 3:57PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 6.25% |
QQQ240920C00489780 | 2024-06-24 3:49PM EDT | 2024-09-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 1.56% |
QQQ240930C00489780 | 2024-06-24 10:53AM EDT | 2024-09-30 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
QQQ241220C00489780 | 2024-06-24 2:06PM EDT | 2024-12-20 | 23.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
QQQ250117C00489780 | 2024-06-24 2:49PM EDT | 2025-01-17 | 26.28 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
QQQ250620C00489780 | 2024-06-24 1:18PM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
QQQ251219C00489780 | 2024-06-17 11:24AM EDT | 2025-12-19 | 58.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
QQQ260116C00489780 | 2024-06-21 9:52AM EDT | 2026-01-16 | 59.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
QQQ260618C00489780 | 2024-06-17 1:10PM EDT | 2026-06-18 | 71.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
QQQ261218C00489780 | 2024-06-18 9:33AM EDT | 2026-12-18 | 84.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00489780 | 2024-06-24 12:54PM EDT | 2024-06-28 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240920P00489780 | 2024-06-24 2:15PM EDT | 2024-09-20 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240930P00489780 | 2024-06-21 11:32AM EDT | 2024-09-30 | 19.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
QQQ241220P00489780 | 2024-06-24 2:28PM EDT | 2024-12-20 | 26.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ250117P00489780 | 2024-06-17 2:01PM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
QQQ250620P00489780 | 2024-06-17 12:23PM EDT | 2025-06-20 | 31.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QQQ251219P00489780 | 2024-06-21 2:26PM EDT | 2025-12-19 | 39.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
QQQ260116P00489780 | 2024-06-17 1:19PM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260618P00489780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 99.82 | - | - | 0.00 | - | - | - | 0.00% |
QQQ261218P00489780 | 2024-06-18 10:29AM EDT | 2026-12-18 | 46.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |