Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00484780 | 2024-06-24 4:01PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,111 | 0 | 6.25% |
QQQ240920C00484780 | 2024-06-24 4:09PM EDT | 2024-09-20 | 13.86 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
QQQ240930C00484780 | 2024-06-24 2:12PM EDT | 2024-09-30 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
QQQ241220C00484780 | 2024-06-24 2:00PM EDT | 2024-12-20 | 26.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
QQQ250117C00484780 | 2024-06-24 3:41PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
QQQ250620C00484780 | 2024-06-24 10:12AM EDT | 2025-06-20 | 46.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
QQQ251219C00484780 | 2024-06-21 3:59PM EDT | 2025-12-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.39% |
QQQ260116C00484780 | 2024-06-24 1:54PM EDT | 2026-01-16 | 59.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
QQQ260618C00484780 | 2024-06-20 3:02PM EDT | 2026-06-18 | 73.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
QQQ261218C00484780 | 2024-06-24 3:59PM EDT | 2026-12-18 | 80.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00484780 | 2024-06-24 4:03PM EDT | 2024-06-28 | 11.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
QQQ240920P00484780 | 2024-06-24 2:55PM EDT | 2024-09-20 | 17.59 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
QQQ240930P00484780 | 2024-06-24 2:29PM EDT | 2024-09-30 | 18.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QQQ241220P00484780 | 2024-06-21 3:07PM EDT | 2024-12-20 | 22.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ250117P00484780 | 2024-06-24 3:54PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
QQQ250620P00484780 | 2024-06-24 2:44PM EDT | 2025-06-20 | 32.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
QQQ251219P00484780 | 2024-06-24 10:07AM EDT | 2025-12-19 | 37.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ260116P00484780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 94.51 | - | - | 0.00 | - | - | - | 0.00% |
QQQ260618P00484780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 100.14 | - | - | 0.00 | - | - | - | 0.00% |
QQQ261218P00484780 | 2024-06-20 10:24AM EDT | 2026-12-18 | 44.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |