Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00479780 | 2024-06-24 4:08PM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3,941 | 0 | 3.13% |
QQQ240920C00479780 | 2024-06-24 4:14PM EDT | 2024-09-20 | 16.49 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 0.78% |
QQQ240930C00479780 | 2024-06-24 1:30PM EDT | 2024-09-30 | 17.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
QQQ241220C00479780 | 2024-06-24 12:54PM EDT | 2024-12-20 | 29.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
QQQ250117C00479780 | 2024-06-24 4:00PM EDT | 2025-01-17 | 30.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
QQQ250620C00479780 | 2024-06-24 10:13AM EDT | 2025-06-20 | 49.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
QQQ251219C00479780 | 2024-06-17 1:56PM EDT | 2025-12-19 | 67.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
QQQ260116C00479780 | 2024-06-14 10:47AM EDT | 2026-01-16 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
QQQ260618C00479780 | 2024-06-13 1:11PM EDT | 2026-06-18 | 72.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
QQQ261218C00479780 | 2024-06-24 10:07AM EDT | 2026-12-18 | 87.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00479780 | 2024-06-24 3:56PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 0.00% |
QQQ240920P00479780 | 2024-06-24 3:07PM EDT | 2024-09-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
QQQ240930P00479780 | 2024-06-24 3:55PM EDT | 2024-09-30 | 16.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
QQQ241220P00479780 | 2024-06-24 1:13PM EDT | 2024-12-20 | 21.92 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
QQQ250117P00479780 | 2024-06-24 3:34PM EDT | 2025-01-17 | 23.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
QQQ250620P00479780 | 2024-06-24 1:34PM EDT | 2025-06-20 | 30.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ251219P00479780 | 2024-06-24 9:42AM EDT | 2025-12-19 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116P00479780 | 2024-06-14 12:06PM EDT | 2026-01-16 | 35.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ260618P00479780 | 2023-12-15 3:36PM EDT | 2026-06-18 | 78.20 | 73.50 | 78.50 | 0.00 | - | - | 1 | 28.41% |
QQQ261218P00479780 | 2024-06-12 9:34AM EDT | 2026-12-18 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |