Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00474780 | 2024-06-24 3:58PM EDT | 2024-06-28 | 3.21 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 0.39% |
QQQ240920C00474780 | 2024-06-24 9:48AM EDT | 2024-09-20 | 21.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
QQQ240930C00474780 | 2024-06-24 11:31AM EDT | 2024-09-30 | 22.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
QQQ241220C00474780 | 2024-06-24 10:43AM EDT | 2024-12-20 | 33.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
QQQ250117C00474780 | 2024-06-24 4:01PM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.05% |
QQQ250620C00474780 | 2024-06-24 3:49PM EDT | 2025-06-20 | 48.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |
QQQ251219C00474780 | 2024-06-18 2:12PM EDT | 2025-12-19 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
QQQ260116C00474780 | 2024-06-21 1:37PM EDT | 2026-01-16 | 68.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
QQQ260618C00474780 | 2024-06-17 1:10PM EDT | 2026-06-18 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
QQQ261218C00474780 | 2024-06-24 11:01AM EDT | 2026-12-18 | 88.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00474780 | 2024-06-24 4:05PM EDT | 2024-06-28 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2,044 | 0 | 0.00% |
QQQ240920P00474780 | 2024-06-24 3:59PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
QQQ240930P00474780 | 2024-06-24 3:55PM EDT | 2024-09-30 | 14.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
QQQ241220P00474780 | 2024-06-24 2:18PM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
QQQ250117P00474780 | 2024-06-24 2:35PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QQQ250620P00474780 | 2024-06-24 3:31PM EDT | 2025-06-20 | 27.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
QQQ251219P00474780 | 2024-06-24 3:26PM EDT | 2025-12-19 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116P00474780 | 2024-06-17 1:36PM EDT | 2026-01-16 | 31.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QQQ260618P00474780 | 2024-06-21 3:44PM EDT | 2026-06-18 | 38.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QQQ261218P00474780 | 2024-06-24 9:41AM EDT | 2026-12-18 | 42.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |