Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00472000 | 2024-06-21 3:30PM EDT | 2024-06-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 31 | 14 | 0.00% |
QQQ240625C00472000 | 2024-06-21 2:10PM EDT | 2024-06-25 | 8.04 | 0.00 | 0.00 | 0.00 | - | 25 | 23 | 0.00% |
QQQ240626C00472000 | 2024-06-21 4:07PM EDT | 2024-06-26 | 8.57 | 0.00 | 0.00 | 0.00 | - | 28 | 2 | 0.00% |
QQQ240627C00472000 | 2024-06-21 3:53PM EDT | 2024-06-27 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
QQQ240628C00472000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 9.32 | 0.00 | 0.00 | 0.00 | - | 78 | 2,068 | 0.00% |
QQQ240701C00472000 | 2024-06-21 11:43AM EDT | 2024-07-01 | 10.53 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
QQQ240702C00472000 | 2024-06-20 9:58AM EDT | 2024-07-02 | 15.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
QQQ240705C00472000 | 2024-06-21 3:22PM EDT | 2024-07-05 | 11.24 | 0.00 | 0.00 | 0.00 | - | 287 | 730 | 0.00% |
QQQ240712C00472000 | 2024-06-21 3:53PM EDT | 2024-07-12 | 12.98 | 0.00 | 0.00 | 0.00 | - | 35 | 788 | 0.00% |
QQQ240726C00472000 | 2024-06-21 3:30PM EDT | 2024-07-26 | 15.77 | 0.00 | 0.00 | 0.00 | - | 17 | 310 | 0.00% |
QQQ240802C00472000 | 2024-06-21 10:38AM EDT | 2024-08-02 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
QQQ250331C00472000 | 2024-06-14 12:07PM EDT | 2025-03-31 | 44.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00472000 | 2024-06-21 4:14PM EDT | 2024-06-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7,264 | 4,786 | 6.25% |
QQQ240625P00472000 | 2024-06-21 4:14PM EDT | 2024-06-25 | 0.24 | 0.00 | 0.00 | 0.00 | - | 880 | 1,511 | 6.25% |
QQQ240626P00472000 | 2024-06-21 4:13PM EDT | 2024-06-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 980 | 898 | 6.25% |
QQQ240627P00472000 | 2024-06-21 4:13PM EDT | 2024-06-27 | 0.77 | 0.00 | 0.00 | 0.00 | - | 309 | 397 | 3.13% |
QQQ240628P00472000 | 2024-06-21 4:09PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 8,484 | 7,617 | 3.13% |
QQQ240701P00472000 | 2024-06-21 3:58PM EDT | 2024-07-01 | 1.60 | 0.00 | 0.00 | 0.00 | - | 88 | 662 | 3.13% |
QQQ240702P00472000 | 2024-06-21 12:05PM EDT | 2024-07-02 | 1.52 | 0.00 | 0.00 | 0.00 | - | 52 | 60 | 3.13% |
QQQ240705P00472000 | 2024-06-21 4:12PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 412 | 584 | 3.13% |
QQQ240712P00472000 | 2024-06-21 4:04PM EDT | 2024-07-12 | 3.60 | 0.00 | 0.00 | 0.00 | - | 195 | 852 | 1.56% |
QQQ240726P00472000 | 2024-06-21 3:49PM EDT | 2024-07-26 | 5.54 | 0.00 | 0.00 | 0.00 | - | 8 | 206 | 1.56% |
QQQ240802P00472000 | 2024-06-21 3:06PM EDT | 2024-08-02 | 6.37 | 0.00 | 0.00 | 0.00 | - | 12 | 130 | 1.56% |