Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00469780 | 2024-06-24 3:52PM EDT | 2024-06-28 | 6.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
QQQ240920C00469780 | 2024-06-24 2:51PM EDT | 2024-09-20 | 23.57 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
QQQ240930C00469780 | 2024-06-24 11:06AM EDT | 2024-09-30 | 25.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
QQQ241220C00469780 | 2024-06-24 10:19AM EDT | 2024-12-20 | 37.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117C00469780 | 2024-06-24 10:50AM EDT | 2025-01-17 | 38.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250620C00469780 | 2024-06-21 12:33PM EDT | 2025-06-20 | 57.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ251219C00469780 | 2024-06-20 9:30AM EDT | 2025-12-19 | 74.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
QQQ260116C00469780 | 2024-06-17 10:31AM EDT | 2026-01-16 | 70.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260618C00469780 | 2024-06-20 1:08PM EDT | 2026-06-18 | 81.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ261218C00469780 | 2024-04-18 12:48PM EDT | 2026-12-18 | 62.33 | 71.50 | 76.14 | 0.00 | - | 1 | 16 | 25.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00469780 | 2024-06-24 4:04PM EDT | 2024-06-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 1.56% |
QQQ240920P00469780 | 2024-06-24 3:59PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 0.39% |
QQQ240930P00469780 | 2024-06-24 2:51PM EDT | 2024-09-30 | 11.77 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.39% |
QQQ241220P00469780 | 2024-06-24 2:08PM EDT | 2024-12-20 | 18.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
QQQ250117P00469780 | 2024-06-21 3:36PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
QQQ250620P00469780 | 2024-06-24 2:23PM EDT | 2025-06-20 | 26.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
QQQ251219P00469780 | 2024-06-12 3:05PM EDT | 2025-12-19 | 32.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
QQQ260116P00469780 | 2024-06-17 3:53PM EDT | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
QQQ260618P00469780 | 2024-06-06 1:40PM EDT | 2026-06-18 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
QQQ261218P00469780 | 2024-05-22 2:44PM EDT | 2026-12-18 | 48.58 | 38.00 | 42.79 | 0.00 | - | - | 1 | 15.17% |