Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00468000 | 2024-06-21 4:09PM EDT | 2024-06-24 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
QQQ240625C00468000 | 2024-06-21 3:47PM EDT | 2024-06-25 | 12.48 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
QQQ240626C00468000 | 2024-06-20 11:23AM EDT | 2024-06-26 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240627C00468000 | 2024-06-20 3:49PM EDT | 2024-06-27 | 14.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ240628C00468000 | 2024-06-21 3:44PM EDT | 2024-06-28 | 13.21 | 0.00 | 0.00 | 0.00 | - | 90 | 901 | 0.00% |
QQQ240701C00468000 | 2024-06-20 1:40PM EDT | 2024-07-01 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
QQQ240705C00468000 | 2024-06-21 3:13PM EDT | 2024-07-05 | 14.51 | 0.00 | 0.00 | 0.00 | - | 19 | 189 | 0.00% |
QQQ240712C00468000 | 2024-06-21 1:42PM EDT | 2024-07-12 | 15.45 | 0.00 | 0.00 | 0.00 | - | 35 | 691 | 0.00% |
QQQ240726C00468000 | 2024-06-21 3:45PM EDT | 2024-07-26 | 18.91 | 0.00 | 0.00 | 0.00 | - | 13 | 454 | 0.00% |
QQQ240802C00468000 | 2024-06-21 9:47AM EDT | 2024-08-02 | 20.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
QQQ250331C00468000 | 2024-06-12 11:04AM EDT | 2025-03-31 | 44.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00468000 | 2024-06-21 4:12PM EDT | 2024-06-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,639 | 3,004 | 6.25% |
QQQ240625P00468000 | 2024-06-21 4:13PM EDT | 2024-06-25 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,060 | 1,053 | 6.25% |
QQQ240626P00468000 | 2024-06-21 4:05PM EDT | 2024-06-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 425 | 391 | 6.25% |
QQQ240627P00468000 | 2024-06-21 4:04PM EDT | 2024-06-27 | 0.38 | 0.00 | 0.00 | 0.00 | - | 434 | 611 | 3.13% |
QQQ240628P00468000 | 2024-06-21 4:11PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4,334 | 4,437 | 3.13% |
QQQ240701P00468000 | 2024-06-21 4:13PM EDT | 2024-07-01 | 0.87 | 0.00 | 0.00 | 0.00 | - | 22 | 69 | 3.13% |
QQQ240705P00468000 | 2024-06-21 4:11PM EDT | 2024-07-05 | 1.48 | 0.00 | 0.00 | 0.00 | - | 302 | 1,452 | 3.13% |
QQQ240712P00468000 | 2024-06-21 3:53PM EDT | 2024-07-12 | 2.64 | 0.00 | 0.00 | 0.00 | - | 193 | 505 | 1.56% |
QQQ240726P00468000 | 2024-06-21 3:49PM EDT | 2024-07-26 | 4.52 | 0.00 | 0.00 | 0.00 | - | 273 | 4,797 | 1.56% |
QQQ240802P00468000 | 2024-06-21 3:04PM EDT | 2024-08-02 | 5.32 | 0.00 | 0.00 | 0.00 | - | 19 | 55 | 1.56% |