Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00466000 | 2024-06-21 4:02PM EDT | 2024-06-24 | 14.33 | 0.00 | 0.00 | 0.00 | - | 49 | 1 | 0.00% |
QQQ240625C00466000 | 2024-06-17 12:18PM EDT | 2024-06-25 | 15.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
QQQ240626C00466000 | 2024-06-21 4:00PM EDT | 2024-06-26 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
QQQ240628C00466000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 15.12 | 0.00 | 0.00 | 0.00 | - | 100 | 1,493 | 0.00% |
QQQ240705C00466000 | 2024-06-21 3:51PM EDT | 2024-07-05 | 15.88 | 0.00 | 0.00 | 0.00 | - | 24 | 401 | 0.00% |
QQQ240712C00466000 | 2024-06-21 4:03PM EDT | 2024-07-12 | 17.41 | 0.00 | 0.00 | 0.00 | - | 10 | 2,111 | 0.00% |
QQQ240726C00466000 | 2024-06-21 3:54PM EDT | 2024-07-26 | 20.61 | 0.00 | 0.00 | 0.00 | - | 6 | 266 | 0.00% |
QQQ240802C00466000 | 2024-06-18 9:30AM EDT | 2024-08-02 | 25.57 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
QQQ250331C00466000 | 2024-06-12 2:49PM EDT | 2025-03-31 | 45.44 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00466000 | 2024-06-21 4:00PM EDT | 2024-06-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,172 | 2,154 | 12.50% |
QQQ240625P00466000 | 2024-06-21 4:13PM EDT | 2024-06-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 434 | 842 | 12.50% |
QQQ240626P00466000 | 2024-06-21 4:09PM EDT | 2024-06-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 289 | 592 | 6.25% |
QQQ240627P00466000 | 2024-06-21 3:50PM EDT | 2024-06-27 | 0.29 | 0.00 | 0.00 | 0.00 | - | 312 | 416 | 6.25% |
QQQ240628P00466000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,346 | 3,604 | 6.25% |
QQQ240705P00466000 | 2024-06-21 4:12PM EDT | 2024-07-05 | 1.21 | 0.00 | 0.00 | 0.00 | - | 161 | 573 | 3.13% |
QQQ240712P00466000 | 2024-06-21 3:54PM EDT | 2024-07-12 | 2.22 | 0.00 | 0.00 | 0.00 | - | 45 | 324 | 3.13% |
QQQ240726P00466000 | 2024-06-21 4:04PM EDT | 2024-07-26 | 3.98 | 0.00 | 0.00 | 0.00 | - | 87 | 132 | 3.13% |
QQQ240802P00466000 | 2024-06-21 1:51PM EDT | 2024-08-02 | 5.01 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 1.56% |
QQQ250331P00466000 | 2024-06-07 1:58PM EDT | 2025-03-31 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |