Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00464780 | 2024-06-24 3:44PM EDT | 2024-06-28 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240920C00464780 | 2024-06-24 2:53PM EDT | 2024-09-20 | 26.86 | 0.00 | 0.00 | 0.00 | - | 1,563 | 0 | 0.00% |
QQQ240930C00464780 | 2024-06-24 3:58PM EDT | 2024-09-30 | 26.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
QQQ241220C00464780 | 2024-06-24 3:04PM EDT | 2024-12-20 | 39.01 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
QQQ250117C00464780 | 2024-06-24 3:44PM EDT | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
QQQ250620C00464780 | 2024-06-24 2:06PM EDT | 2025-06-20 | 55.83 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
QQQ251219C00464780 | 2024-06-17 4:05PM EDT | 2025-12-19 | 76.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
QQQ260116C00464780 | 2024-06-24 10:34AM EDT | 2026-01-16 | 73.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260618C00464780 | 2024-06-17 10:16AM EDT | 2026-06-18 | 84.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ261218C00464780 | 2024-06-24 1:37PM EDT | 2026-12-18 | 92.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00464780 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 3.13% |
QQQ240920P00464780 | 2024-06-24 3:55PM EDT | 2024-09-20 | 9.98 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
QQQ240930P00464780 | 2024-06-24 4:12PM EDT | 2024-09-30 | 10.82 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
QQQ241220P00464780 | 2024-06-24 1:34PM EDT | 2024-12-20 | 16.48 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
QQQ250117P00464780 | 2024-06-24 2:28PM EDT | 2025-01-17 | 18.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
QQQ250620P00464780 | 2024-06-24 1:32PM EDT | 2025-06-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
QQQ251219P00464780 | 2024-06-20 3:23PM EDT | 2025-12-19 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
QQQ260116P00464780 | 2024-06-24 3:10PM EDT | 2026-01-16 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
QQQ260618P00464780 | 2024-06-06 11:55AM EDT | 2026-06-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
QQQ261218P00464780 | 2024-06-20 3:03PM EDT | 2026-12-18 | 39.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |