Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00464000 | 2024-06-21 3:32PM EDT | 2024-06-24 | 16.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
QQQ240625C00464000 | 2024-06-21 11:14AM EDT | 2024-06-25 | 17.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
QQQ240627C00464000 | 2024-06-20 2:29PM EDT | 2024-06-27 | 18.87 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
QQQ240628C00464000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 16.26 | 0.00 | 0.00 | 0.00 | - | 543 | 1,724 | 0.00% |
QQQ240705C00464000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 17.83 | 0.00 | 0.00 | 0.00 | - | 6 | 563 | 0.00% |
QQQ240712C00464000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 19.14 | 0.00 | 0.00 | 0.00 | - | 20 | 328 | 0.00% |
QQQ240726C00464000 | 2024-06-21 3:56PM EDT | 2024-07-26 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
QQQ240802C00464000 | 2024-06-21 1:21PM EDT | 2024-08-02 | 22.94 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
QQQ250331C00464000 | 2024-06-18 2:10PM EDT | 2025-03-31 | 55.27 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00464000 | 2024-06-21 3:40PM EDT | 2024-06-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 982 | 12.50% |
QQQ240625P00464000 | 2024-06-21 3:53PM EDT | 2024-06-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 310 | 12.50% |
QQQ240626P00464000 | 2024-06-21 3:39PM EDT | 2024-06-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 198 | 271 | 6.25% |
QQQ240627P00464000 | 2024-06-21 2:39PM EDT | 2024-06-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 287 | 359 | 6.25% |
QQQ240628P00464000 | 2024-06-21 4:13PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,946 | 9,258 | 6.25% |
QQQ240705P00464000 | 2024-06-21 4:05PM EDT | 2024-07-05 | 0.99 | 0.00 | 0.00 | 0.00 | - | 233 | 675 | 3.13% |
QQQ240712P00464000 | 2024-06-21 4:12PM EDT | 2024-07-12 | 1.95 | 0.00 | 0.00 | 0.00 | - | 104 | 631 | 3.13% |
QQQ240726P00464000 | 2024-06-21 11:56AM EDT | 2024-07-26 | 3.33 | 0.00 | 0.00 | 0.00 | - | 31 | 179 | 3.13% |
QQQ240802P00464000 | 2024-06-21 3:56PM EDT | 2024-08-02 | 4.42 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 1.56% |
QQQ250331P00464000 | 2024-06-12 11:28AM EDT | 2025-03-31 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |