Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00462000 | 2024-06-21 4:13PM EDT | 2024-06-24 | 18.82 | 0.00 | 0.00 | 0.00 | - | 75 | 1 | 0.00% |
QQQ240625C00462000 | 2024-06-18 3:42PM EDT | 2024-06-25 | 23.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240626C00462000 | 2024-06-20 2:27PM EDT | 2024-06-26 | 20.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ240627C00462000 | 2024-06-21 3:31PM EDT | 2024-06-27 | 18.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QQQ240628C00462000 | 2024-06-21 4:00PM EDT | 2024-06-28 | 18.29 | 0.00 | 0.00 | 0.00 | - | 84 | 339 | 0.00% |
QQQ240705C00462000 | 2024-06-21 2:03PM EDT | 2024-07-05 | 19.12 | 0.00 | 0.00 | 0.00 | - | 42 | 617 | 0.00% |
QQQ240712C00462000 | 2024-06-21 3:56PM EDT | 2024-07-12 | 21.07 | 0.00 | 0.00 | 0.00 | - | 34 | 1,467 | 0.00% |
QQQ240726C00462000 | 2024-06-21 12:05PM EDT | 2024-07-26 | 25.17 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
QQQ240802C00462000 | 2024-06-18 1:31PM EDT | 2024-08-02 | 29.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
QQQ250331C00462000 | 2024-06-20 2:31PM EDT | 2025-03-31 | 54.54 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00462000 | 2024-06-21 3:54PM EDT | 2024-06-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,166 | 1,233 | 12.50% |
QQQ240625P00462000 | 2024-06-21 3:46PM EDT | 2024-06-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 779 | 505 | 12.50% |
QQQ240626P00462000 | 2024-06-21 3:36PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 254 | 12.50% |
QQQ240627P00462000 | 2024-06-21 3:13PM EDT | 2024-06-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | 59 | 181 | 6.25% |
QQQ240628P00462000 | 2024-06-21 4:01PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,598 | 4,621 | 6.25% |
QQQ240705P00462000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 250 | 1,082 | 6.25% |
QQQ240712P00462000 | 2024-06-21 3:46PM EDT | 2024-07-12 | 1.71 | 0.00 | 0.00 | 0.00 | - | 196 | 505 | 3.13% |
QQQ240726P00462000 | 2024-06-21 3:59PM EDT | 2024-07-26 | 3.21 | 0.00 | 0.00 | 0.00 | - | 15 | 3,051 | 3.13% |
QQQ240802P00462000 | 2024-06-21 12:04PM EDT | 2024-08-02 | 3.73 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 3.13% |
QQQ250331P00462000 | 2024-06-11 9:54AM EDT | 2025-03-31 | 24.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |