Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00461000 | 2024-06-21 4:12PM EDT | 2024-06-24 | 19.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
QQQ240626C00461000 | 2024-06-13 9:40AM EDT | 2024-06-26 | 18.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
QQQ240628C00461000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 19.34 | 0.00 | 0.00 | 0.00 | - | 137 | 14 | 0.00% |
QQQ240705C00461000 | 2024-06-21 4:13PM EDT | 2024-07-05 | 20.73 | 0.00 | 0.00 | 0.00 | - | 125 | 588 | 0.00% |
QQQ240712C00461000 | 2024-06-21 3:56PM EDT | 2024-07-12 | 21.96 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 0.00% |
QQQ240726C00461000 | 2024-06-21 3:54PM EDT | 2024-07-26 | 24.68 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 0.00% |
QQQ240802C00461000 | 2024-06-14 10:05AM EDT | 2024-08-02 | 23.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
QQQ250331C00461000 | 2024-06-20 9:52AM EDT | 2025-03-31 | 58.20 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00461000 | 2024-06-21 3:55PM EDT | 2024-06-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 338 | 1,605 | 12.50% |
QQQ240625P00461000 | 2024-06-21 3:35PM EDT | 2024-06-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 350 | 434 | 12.50% |
QQQ240626P00461000 | 2024-06-21 4:14PM EDT | 2024-06-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 99 | 190 | 12.50% |
QQQ240627P00461000 | 2024-06-21 1:11PM EDT | 2024-06-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 498 | 6.25% |
QQQ240628P00461000 | 2024-06-21 4:04PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,331 | 4,023 | 6.25% |
QQQ240705P00461000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 502 | 821 | 6.25% |
QQQ240712P00461000 | 2024-06-21 4:11PM EDT | 2024-07-12 | 1.56 | 0.00 | 0.00 | 0.00 | - | 162 | 567 | 3.13% |
QQQ240726P00461000 | 2024-06-21 1:04PM EDT | 2024-07-26 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
QQQ240802P00461000 | 2024-06-21 12:26PM EDT | 2024-08-02 | 3.71 | 0.00 | 0.00 | 0.00 | - | 9 | 188 | 3.13% |
QQQ250331P00461000 | 2024-06-21 9:49AM EDT | 2025-03-31 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |