Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00459780 | 2024-06-20 3:41PM EDT | 2024-06-28 | 21.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
QQQ240920C00459780 | 2024-06-24 1:02PM EDT | 2024-09-20 | 31.12 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 0.00% |
QQQ240930C00459780 | 2024-06-24 9:38AM EDT | 2024-09-30 | 33.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ241220C00459780 | 2024-06-24 2:55PM EDT | 2024-12-20 | 41.99 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
QQQ250117C00459780 | 2024-06-24 11:00AM EDT | 2025-01-17 | 46.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
QQQ250620C00459780 | 2024-06-21 3:16PM EDT | 2025-06-20 | 62.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ251219C00459780 | 2024-06-24 10:34AM EDT | 2025-12-19 | 75.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116C00459780 | 2024-06-21 10:17AM EDT | 2026-01-16 | 78.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260618C00459780 | 2024-05-31 10:20AM EDT | 2026-06-18 | 66.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
QQQ261218C00459780 | 2024-06-11 10:49AM EDT | 2026-12-18 | 88.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00459780 | 2024-06-24 3:51PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
QQQ240920P00459780 | 2024-06-24 3:53PM EDT | 2024-09-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 1.56% |
QQQ240930P00459780 | 2024-06-24 3:04PM EDT | 2024-09-30 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
QQQ241220P00459780 | 2024-06-24 10:40AM EDT | 2024-12-20 | 14.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
QQQ250117P00459780 | 2024-06-24 10:17AM EDT | 2025-01-17 | 15.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
QQQ250620P00459780 | 2024-06-24 2:21PM EDT | 2025-06-20 | 23.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
QQQ251219P00459780 | 2024-06-13 11:19AM EDT | 2025-12-19 | 28.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
QQQ260116P00459780 | 2024-06-13 11:19AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
QQQ260618P00459780 | 2024-04-15 9:50AM EDT | 2026-06-18 | 48.37 | 40.00 | 44.50 | 0.00 | - | 5 | 8 | 19.63% |
QQQ261218P00459780 | 2024-06-11 11:03AM EDT | 2026-12-18 | 40.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |