Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00457000 | 2024-06-21 3:40PM EDT | 2024-06-24 | 23.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
QQQ240625C00457000 | 2024-06-21 4:01PM EDT | 2024-06-25 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240626C00457000 | 2024-06-21 4:01PM EDT | 2024-06-26 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
QQQ240628C00457000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 23.92 | 0.00 | 0.00 | 0.00 | - | 59 | 124 | 0.00% |
QQQ240705C00457000 | 2024-06-21 12:47PM EDT | 2024-07-05 | 24.89 | 0.00 | 0.00 | 0.00 | - | 66 | 1,807 | 0.00% |
QQQ240712C00457000 | 2024-06-20 12:13PM EDT | 2024-07-12 | 29.59 | 0.00 | 0.00 | 0.00 | - | 50 | 467 | 0.00% |
QQQ240726C00457000 | 2024-06-21 12:05PM EDT | 2024-07-26 | 29.43 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
QQQ240802C00457000 | 2024-06-21 10:15AM EDT | 2024-08-02 | 29.83 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
QQQ250331C00457000 | 2024-05-29 1:21PM EDT | 2025-03-31 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00457000 | 2024-06-21 4:12PM EDT | 2024-06-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 327 | 25.00% |
QQQ240625P00457000 | 2024-06-21 12:12PM EDT | 2024-06-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 152 | 12.50% |
QQQ240626P00457000 | 2024-06-21 3:40PM EDT | 2024-06-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 12.50% |
QQQ240627P00457000 | 2024-06-21 2:14PM EDT | 2024-06-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
QQQ240628P00457000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 148 | 2,260 | 12.50% |
QQQ240705P00457000 | 2024-06-21 4:07PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 513 | 6.25% |
QQQ240712P00457000 | 2024-06-21 12:06PM EDT | 2024-07-12 | 1.09 | 0.00 | 0.00 | 0.00 | - | 291 | 692 | 6.25% |
QQQ240726P00457000 | 2024-06-21 11:56AM EDT | 2024-07-26 | 2.29 | 0.00 | 0.00 | 0.00 | - | 25 | 367 | 3.13% |
QQQ240802P00457000 | 2024-06-21 3:48PM EDT | 2024-08-02 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 3.13% |
QQQ250331P00457000 | 2024-06-18 9:53AM EDT | 2025-03-31 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |