Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00456000 | 2024-06-17 3:14PM EDT | 2024-06-24 | 30.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240627C00456000 | 2024-06-20 12:24PM EDT | 2024-06-27 | 27.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ240628C00456000 | 2024-06-21 3:40PM EDT | 2024-06-28 | 24.71 | 0.00 | 0.00 | 0.00 | - | 50 | 4 | 0.00% |
QQQ240705C00456000 | 2024-06-21 10:22AM EDT | 2024-07-05 | 25.28 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
QQQ240712C00456000 | 2024-06-21 1:48PM EDT | 2024-07-12 | 25.92 | 0.00 | 0.00 | 0.00 | - | 25 | 237 | 0.00% |
QQQ240726C00456000 | 2024-06-21 11:02AM EDT | 2024-07-26 | 29.19 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 0.00% |
QQQ240802C00456000 | 2024-06-21 1:23PM EDT | 2024-08-02 | 29.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
QQQ250331C00456000 | 2024-06-11 3:45PM EDT | 2025-03-31 | 47.46 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00456000 | 2024-06-21 4:04PM EDT | 2024-06-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 228 | 1,108 | 25.00% |
QQQ240625P00456000 | 2024-06-21 2:09PM EDT | 2024-06-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 12.50% |
QQQ240626P00456000 | 2024-06-21 3:37PM EDT | 2024-06-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
QQQ240627P00456000 | 2024-06-21 3:20PM EDT | 2024-06-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 167 | 12.50% |
QQQ240628P00456000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 233 | 5,054 | 12.50% |
QQQ240705P00456000 | 2024-06-21 3:48PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 91 | 378 | 6.25% |
QQQ240712P00456000 | 2024-06-21 3:54PM EDT | 2024-07-12 | 1.06 | 0.00 | 0.00 | 0.00 | - | 351 | 666 | 6.25% |
QQQ240726P00456000 | 2024-06-21 3:58PM EDT | 2024-07-26 | 2.33 | 0.00 | 0.00 | 0.00 | - | 15 | 265 | 3.13% |
QQQ240802P00456000 | 2024-06-21 2:40PM EDT | 2024-08-02 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
QQQ250331P00456000 | 2024-05-31 12:41PM EDT | 2025-03-31 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |