Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00454780 | 2024-06-21 11:27AM EDT | 2024-06-28 | 26.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240920C00454780 | 2024-06-24 2:42PM EDT | 2024-09-20 | 33.87 | 0.00 | 0.00 | 0.00 | - | 4,302 | 0 | 0.00% |
QQQ240930C00454780 | 2024-06-24 2:18PM EDT | 2024-09-30 | 34.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
QQQ241220C00454780 | 2024-06-24 2:17PM EDT | 2024-12-20 | 45.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
QQQ250117C00454780 | 2024-06-24 3:56PM EDT | 2025-01-17 | 47.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
QQQ250620C00454780 | 2024-06-24 12:20PM EDT | 2025-06-20 | 64.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ251219C00454780 | 2024-06-20 1:42PM EDT | 2025-12-19 | 79.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116C00454780 | 2024-06-21 12:35PM EDT | 2026-01-16 | 82.63 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
QQQ260618C00454780 | 2024-06-18 10:47AM EDT | 2026-06-18 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218C00454780 | 2024-06-24 2:04PM EDT | 2026-12-18 | 99.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00454780 | 2024-06-24 2:46PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
QQQ240920P00454780 | 2024-06-24 1:35PM EDT | 2024-09-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 1.56% |
QQQ240930P00454780 | 2024-06-24 2:55PM EDT | 2024-09-30 | 7.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
QQQ241220P00454780 | 2024-06-24 10:56AM EDT | 2024-12-20 | 13.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
QQQ250117P00454780 | 2024-06-20 2:05PM EDT | 2025-01-17 | 13.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
QQQ250620P00454780 | 2024-06-24 2:18PM EDT | 2025-06-20 | 21.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
QQQ251219P00454780 | 2024-06-24 9:30AM EDT | 2025-12-19 | 27.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
QQQ260116P00454780 | 2024-06-24 3:31PM EDT | 2026-01-16 | 28.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
QQQ260618P00454780 | 2024-06-07 10:13AM EDT | 2026-06-18 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
QQQ261218P00454780 | 2024-06-20 2:39PM EDT | 2026-12-18 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |