Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240626C00451000 | 2024-06-20 3:32PM EDT | 2024-06-26 | 30.32 | 28.11 | 28.28 | 0.00 | - | - | 0 | 62.52% |
QQQ240628C00451000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 29.26 | 27.64 | 28.12 | 0.00 | - | 28 | 40 | 47.86% |
QQQ240705C00451000 | 2024-06-21 3:24PM EDT | 2024-07-05 | 30.50 | 28.25 | 28.94 | 0.00 | - | 11 | 174 | 34.71% |
QQQ240712C00451000 | 2024-06-21 11:46AM EDT | 2024-07-12 | 31.82 | 29.72 | 30.37 | 0.00 | - | 1 | 80 | 32.32% |
QQQ240726C00451000 | 2024-06-21 10:15AM EDT | 2024-07-26 | 33.58 | 31.43 | 31.67 | 0.00 | - | 2 | 203 | 27.55% |
QQQ240802C00451000 | 2024-06-14 2:26PM EDT | 2024-08-02 | 33.09 | 32.55 | 33.06 | 0.00 | - | - | 2 | 27.81% |
QQQ241231C00451000 | 2024-06-20 12:34PM EDT | 2024-12-31 | 53.00 | 51.34 | 51.77 | 0.00 | - | 5 | 58 | 27.95% |
QQQ250331C00451000 | 2024-06-20 12:42PM EDT | 2025-03-31 | 62.23 | 59.68 | 60.40 | 0.00 | - | 4 | 18 | 28.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00451000 | 2024-06-21 10:21AM EDT | 2024-06-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 25.00% |
QQQ240625P00451000 | 2024-06-21 1:59PM EDT | 2024-06-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 12.50% |
QQQ240626P00451000 | 2024-06-24 9:32AM EDT | 2024-06-26 | 0.02 | 0.01 | 0.03 | -0.08 | -44.44% | 20 | 96 | 25.78% |
QQQ240627P00451000 | 2024-06-20 3:30PM EDT | 2024-06-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 18 | 12.50% |
QQQ240628P00451000 | 2024-06-24 9:31AM EDT | 2024-06-28 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 1 | 1,450 | 22.75% |
QQQ240705P00451000 | 2024-06-21 3:33PM EDT | 2024-07-05 | 0.31 | 0.31 | 0.33 | 0.00 | - | 36 | 486 | 18.78% |
QQQ240712P00451000 | 2024-06-21 11:42AM EDT | 2024-07-12 | 0.82 | 0.81 | 0.83 | 0.00 | - | 7 | 277 | 18.42% |
QQQ240726P00451000 | 2024-06-21 3:58PM EDT | 2024-07-26 | 1.80 | 1.88 | 1.94 | 0.00 | - | 5 | 154 | 17.94% |
QQQ240802P00451000 | 2024-06-21 3:23PM EDT | 2024-08-02 | 2.39 | 2.48 | 2.55 | 0.00 | - | 5 | 22 | 17.92% |
QQQ241231P00451000 | 2024-06-21 2:15PM EDT | 2024-12-31 | 12.25 | 12.31 | 12.60 | 0.00 | - | 1 | 74 | 17.43% |