Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00449780 | 2024-06-24 1:54PM EDT | 2024-06-28 | 26.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ240920C00449780 | 2024-06-24 3:58PM EDT | 2024-09-20 | 36.84 | 0.00 | 0.00 | 0.00 | - | 1,771 | 0 | 0.00% |
QQQ240930C00449780 | 2024-06-06 10:44AM EDT | 2024-09-30 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241220C00449780 | 2024-06-24 3:01PM EDT | 2024-12-20 | 49.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
QQQ250117C00449780 | 2024-06-24 1:29PM EDT | 2025-01-17 | 51.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
QQQ250620C00449780 | 2024-06-20 10:04AM EDT | 2025-06-20 | 73.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ251219C00449780 | 2024-06-24 12:50PM EDT | 2025-12-19 | 81.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ260116C00449780 | 2024-06-20 11:23AM EDT | 2026-01-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
QQQ260618C00449780 | 2024-06-13 3:30PM EDT | 2026-06-18 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ261218C00449780 | 2024-06-24 10:54AM EDT | 2026-12-18 | 102.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00449780 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
QQQ240920P00449780 | 2024-06-24 1:35PM EDT | 2024-09-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
QQQ240930P00449780 | 2024-06-24 2:55PM EDT | 2024-09-30 | 6.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
QQQ241220P00449780 | 2024-06-24 3:07PM EDT | 2024-12-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
QQQ250117P00449780 | 2024-06-21 1:14PM EDT | 2025-01-17 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
QQQ250620P00449780 | 2024-06-24 2:18PM EDT | 2025-06-20 | 20.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
QQQ251219P00449780 | 2024-06-21 11:01AM EDT | 2025-12-19 | 25.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
QQQ260116P00449780 | 2024-06-13 10:58AM EDT | 2026-01-16 | 26.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
QQQ260618P00449780 | 2024-06-05 3:34PM EDT | 2026-06-18 | 33.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
QQQ261218P00449780 | 2024-06-24 9:41AM EDT | 2026-12-18 | 34.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |