Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00447000 | 2024-06-21 2:20PM EDT | 2024-06-24 | 33.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240626C00447000 | 2024-06-21 11:46AM EDT | 2024-06-26 | 34.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240628C00447000 | 2024-06-21 3:25PM EDT | 2024-06-28 | 33.73 | 0.00 | 0.00 | 0.00 | - | 22 | 2 | 0.00% |
QQQ240705C00447000 | 2024-06-21 1:04PM EDT | 2024-07-05 | 34.19 | 0.00 | 0.00 | 0.00 | - | 10 | 541 | 0.00% |
QQQ240712C00447000 | 2024-06-20 2:36PM EDT | 2024-07-12 | 36.12 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
QQQ240726C00447000 | 2024-06-21 3:49PM EDT | 2024-07-26 | 36.60 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
QQQ241231C00447000 | 2024-06-07 11:04AM EDT | 2024-12-31 | 42.47 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
QQQ250321C00447000 | 2024-06-03 10:14AM EDT | 2025-03-21 | 44.29 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
QQQ250331C00447000 | 2024-05-31 12:13PM EDT | 2025-03-31 | 38.32 | 0.00 | 0.00 | 0.00 | - | 54 | 57 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00447000 | 2024-06-21 3:06PM EDT | 2024-06-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 25.00% |
QQQ240625P00447000 | 2024-06-21 9:42AM EDT | 2024-06-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
QQQ240627P00447000 | 2024-06-21 3:34PM EDT | 2024-06-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
QQQ240628P00447000 | 2024-06-21 3:36PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 1,706 | 12.50% |
QQQ240705P00447000 | 2024-06-21 3:48PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 712 | 6.25% |
QQQ240712P00447000 | 2024-06-21 3:35PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 400 | 6.25% |
QQQ240726P00447000 | 2024-06-21 3:56PM EDT | 2024-07-26 | 1.46 | 0.00 | 0.00 | 0.00 | - | 53 | 10,320 | 6.25% |
QQQ241231P00447000 | 2024-05-31 11:36AM EDT | 2024-12-31 | 21.31 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 1.56% |
QQQ250321P00447000 | 2024-05-31 10:05AM EDT | 2025-03-21 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 1.56% |
QQQ250331P00447000 | 2024-06-06 11:09AM EDT | 2025-03-31 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |