Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00444780 | 2024-06-21 11:24AM EDT | 2024-06-28 | 36.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240920C00444780 | 2024-06-24 1:07PM EDT | 2024-09-20 | 42.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240930C00444780 | 2024-06-24 10:19AM EDT | 2024-09-30 | 45.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241220C00444780 | 2024-06-24 3:29PM EDT | 2024-12-20 | 53.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ250117C00444780 | 2024-06-24 11:38AM EDT | 2025-01-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
QQQ250620C00444780 | 2024-06-24 12:47PM EDT | 2025-06-20 | 70.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ251219C00444780 | 2024-06-20 12:10PM EDT | 2025-12-19 | 88.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116C00444780 | 2024-06-21 12:49PM EDT | 2026-01-16 | 88.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ260618C00444780 | 2024-06-24 1:37PM EDT | 2026-06-18 | 94.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ261218C00444780 | 2024-06-17 12:39PM EDT | 2026-12-18 | 109.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00444780 | 2024-06-24 3:17PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
QQQ240920P00444780 | 2024-06-24 3:34PM EDT | 2024-09-20 | 5.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
QQQ240930P00444780 | 2024-06-24 1:08PM EDT | 2024-09-30 | 5.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
QQQ241220P00444780 | 2024-06-21 11:33AM EDT | 2024-12-20 | 10.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
QQQ250117P00444780 | 2024-06-24 10:59AM EDT | 2025-01-17 | 11.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
QQQ250620P00444780 | 2024-06-24 2:29PM EDT | 2025-06-20 | 18.94 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
QQQ251219P00444780 | 2024-06-07 3:27PM EDT | 2025-12-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
QQQ260116P00444780 | 2024-06-14 1:52PM EDT | 2026-01-16 | 24.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
QQQ260618P00444780 | 2024-06-24 12:58PM EDT | 2026-06-18 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
QQQ261218P00444780 | 2024-06-20 3:40PM EDT | 2026-12-18 | 32.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |