Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00442000 | 2024-06-13 4:05PM EDT | 2024-06-24 | 36.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ240625C00442000 | 2024-06-13 4:05PM EDT | 2024-06-25 | 36.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ240626C00442000 | 2024-06-21 3:58PM EDT | 2024-06-26 | 38.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240628C00442000 | 2024-06-21 10:57AM EDT | 2024-06-28 | 38.46 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
QQQ240705C00442000 | 2024-06-21 2:06PM EDT | 2024-07-05 | 38.39 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
QQQ240712C00442000 | 2024-06-17 3:24PM EDT | 2024-07-12 | 46.08 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 0.00% |
QQQ240719C00442000 | 2024-06-21 1:36PM EDT | 2024-07-19 | 39.60 | 0.00 | 0.00 | 0.00 | - | 15 | 1,232 | 0.00% |
QQQ240726C00442000 | 2024-06-20 11:57AM EDT | 2024-07-26 | 45.47 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
QQQ241231C00442000 | 2024-06-05 2:49PM EDT | 2024-12-31 | 45.64 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
QQQ250321C00442000 | 2024-06-17 2:01PM EDT | 2025-03-21 | 71.97 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
QQQ250331C00442000 | 2024-06-20 1:33PM EDT | 2025-03-31 | 67.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00442000 | 2024-06-21 3:49PM EDT | 2024-06-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 59 | 25.00% |
QQQ240625P00442000 | 2024-06-18 9:34AM EDT | 2024-06-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
QQQ240626P00442000 | 2024-06-21 3:03PM EDT | 2024-06-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 165 | 195 | 25.00% |
QQQ240627P00442000 | 2024-06-20 1:49PM EDT | 2024-06-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
QQQ240628P00442000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 161 | 5,333 | 12.50% |
QQQ240705P00442000 | 2024-06-21 11:54AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 1,538 | 12.50% |
QQQ240712P00442000 | 2024-06-21 9:54AM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 722 | 6.25% |
QQQ240719P00442000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 428 | 2,052 | 6.25% |
QQQ240726P00442000 | 2024-06-21 2:34PM EDT | 2024-07-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 175 | 6.25% |
QQQ241231P00442000 | 2024-06-17 2:52PM EDT | 2024-12-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 3.13% |
QQQ250321P00442000 | 2024-06-21 11:36AM EDT | 2025-03-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
QQQ250331P00442000 | 2024-04-10 12:32PM EDT | 2025-03-31 | 29.40 | 24.36 | 24.94 | 0.00 | - | - | 1 | 25.63% |