Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00439780 | 2024-06-24 10:08AM EDT | 2024-06-28 | 40.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
QQQ240920C00439780 | 2024-06-24 2:11PM EDT | 2024-09-20 | 46.07 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
QQQ240930C00439780 | 2024-06-24 2:21PM EDT | 2024-09-30 | 46.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
QQQ241220C00439780 | 2024-06-24 1:24PM EDT | 2024-12-20 | 57.20 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
QQQ250117C00439780 | 2024-06-21 12:53PM EDT | 2025-01-17 | 63.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ250620C00439780 | 2024-06-18 11:38AM EDT | 2025-06-20 | 80.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ251219C00439780 | 2024-06-24 3:17PM EDT | 2025-12-19 | 87.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
QQQ260116C00439780 | 2024-06-21 12:33PM EDT | 2026-01-16 | 92.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260618C00439780 | 2024-06-12 11:38AM EDT | 2026-06-18 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218C00439780 | 2024-06-11 2:33PM EDT | 2026-12-18 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00439780 | 2024-06-24 12:59PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ240920P00439780 | 2024-06-24 10:48AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ240930P00439780 | 2024-06-24 3:59PM EDT | 2024-09-30 | 5.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
QQQ241220P00439780 | 2024-06-20 2:16PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ250117P00439780 | 2024-06-24 3:56PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
QQQ250620P00439780 | 2024-06-24 10:56AM EDT | 2025-06-20 | 17.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
QQQ251219P00439780 | 2024-06-24 4:01PM EDT | 2025-12-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
QQQ260116P00439780 | 2024-06-12 2:24PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
QQQ260618P00439780 | 2024-05-20 11:30AM EDT | 2026-06-18 | 33.00 | 23.02 | 28.00 | 0.00 | - | 2 | 5 | 16.79% |
QQQ261218P00439780 | 2024-06-24 2:47PM EDT | 2026-12-18 | 31.80 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.78% |