Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00436000 | 2024-06-20 4:09PM EDT | 2024-06-24 | 45.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
QQQ240628C00436000 | 2024-06-18 10:07AM EDT | 2024-06-28 | 49.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
QQQ240705C00436000 | 2024-06-21 3:20PM EDT | 2024-07-05 | 44.95 | 0.00 | 0.00 | 0.00 | - | 21 | 10 | 0.00% |
QQQ240712C00436000 | 2024-06-20 2:03PM EDT | 2024-07-12 | 47.42 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
QQQ240719C00436000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 46.17 | 0.00 | 0.00 | 0.00 | - | 7 | 545 | 0.00% |
QQQ241231C00436000 | 2024-06-20 12:29PM EDT | 2024-12-31 | 65.55 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
QQQ250321C00436000 | 2024-05-31 9:30AM EDT | 2025-03-21 | 55.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
QQQ250331C00436000 | 2024-06-06 2:47PM EDT | 2025-03-31 | 58.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00436000 | 2024-06-20 12:26PM EDT | 2024-06-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 50.00% |
QQQ240627P00436000 | 2024-06-20 2:14PM EDT | 2024-06-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1,944 | 25.00% |
QQQ240628P00436000 | 2024-06-21 3:28PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 2,587 | 12.50% |
QQQ240705P00436000 | 2024-06-20 3:08PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 191 | 12.50% |
QQQ240712P00436000 | 2024-06-21 11:47AM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
QQQ240719P00436000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 267 | 4,192 | 6.25% |
QQQ241231P00436000 | 2024-06-20 9:30AM EDT | 2024-12-31 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
QQQ250321P00436000 | 2024-06-18 3:14PM EDT | 2025-03-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 3.13% |
QQQ250331P00436000 | 2024-06-18 10:57AM EDT | 2025-03-31 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |