Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00434780 | 2024-06-24 9:45AM EDT | 2024-06-28 | 43.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240920C00434780 | 2024-06-18 9:56AM EDT | 2024-09-20 | 58.96 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
QQQ240930C00434780 | 2024-06-21 11:17AM EDT | 2024-09-30 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241220C00434780 | 2024-06-20 12:29PM EDT | 2024-12-20 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117C00434780 | 2024-06-24 11:03AM EDT | 2025-01-17 | 65.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
QQQ250620C00434780 | 2024-06-21 3:38PM EDT | 2025-06-20 | 80.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
QQQ251219C00434780 | 2024-06-20 11:28AM EDT | 2025-12-19 | 97.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116C00434780 | 2024-06-17 3:55PM EDT | 2026-01-16 | 98.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
QQQ260618C00434780 | 2024-06-07 3:15PM EDT | 2026-06-18 | 91.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ261218C00434780 | 2024-06-18 10:29AM EDT | 2026-12-18 | 118.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00434780 | 2024-06-24 12:59PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ240920P00434780 | 2024-06-24 1:07PM EDT | 2024-09-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
QQQ240930P00434780 | 2024-06-24 2:06PM EDT | 2024-09-30 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ241220P00434780 | 2024-06-24 3:07PM EDT | 2024-12-20 | 8.89 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
QQQ250117P00434780 | 2024-06-21 1:28PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ250620P00434780 | 2024-06-24 3:48PM EDT | 2025-06-20 | 16.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
QQQ251219P00434780 | 2024-06-18 10:41AM EDT | 2025-12-19 | 20.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
QQQ260116P00434780 | 2024-06-24 4:00PM EDT | 2026-01-16 | 23.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
QQQ260618P00434780 | 2024-06-24 4:00PM EDT | 2026-06-18 | 26.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
QQQ261218P00434780 | 2024-06-18 12:19PM EDT | 2026-12-18 | 28.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |