Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240627C00433000 | 2024-06-21 1:50PM EDT | 2024-06-27 | 47.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240628C00433000 | 2024-06-17 12:26PM EDT | 2024-06-28 | 49.41 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
QQQ240705C00433000 | 2024-06-21 4:11PM EDT | 2024-07-05 | 47.92 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
QQQ240719C00433000 | 2024-06-21 11:58AM EDT | 2024-07-19 | 50.82 | 0.00 | 0.00 | 0.00 | - | 4 | 354 | 0.00% |
QQQ241231C00433000 | 2024-06-20 2:10PM EDT | 2024-12-31 | 68.11 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
QQQ250321C00433000 | 2024-06-17 2:03PM EDT | 2025-03-21 | 79.27 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
QQQ250331C00433000 | 2024-05-30 10:33AM EDT | 2025-03-31 | 54.32 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240625P00433000 | 2024-06-12 1:57PM EDT | 2024-06-25 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
QQQ240627P00433000 | 2024-06-21 10:18AM EDT | 2024-06-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
QQQ240628P00433000 | 2024-06-21 1:54PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 875 | 25.00% |
QQQ240705P00433000 | 2024-06-21 1:44PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
QQQ240712P00433000 | 2024-06-20 1:43PM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 12.50% |
QQQ240719P00433000 | 2024-06-21 4:09PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 4,494 | 6.25% |
QQQ241231P00433000 | 2024-06-20 3:33PM EDT | 2024-12-31 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
QQQ250321P00433000 | 2024-06-20 2:57PM EDT | 2025-03-21 | 11.64 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
QQQ250331P00433000 | 2024-06-21 9:43AM EDT | 2025-03-31 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |