Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00429780 | 2024-06-21 3:15PM EDT | 2024-06-28 | 51.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QQQ240920C00429780 | 2024-06-24 11:17AM EDT | 2024-09-20 | 57.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ240930C00429780 | 2024-06-24 11:30AM EDT | 2024-09-30 | 57.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241220C00429780 | 2024-06-10 10:25AM EDT | 2024-12-20 | 54.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250117C00429780 | 2024-06-21 3:23PM EDT | 2025-01-17 | 71.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250620C00429780 | 2024-06-21 3:52PM EDT | 2025-06-20 | 83.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
QQQ251219C00429780 | 2024-06-17 3:46PM EDT | 2025-12-19 | 101.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ260116C00429780 | 2024-05-01 9:30AM EDT | 2026-01-16 | 60.84 | 74.50 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260618C00429780 | 2024-06-24 2:40PM EDT | 2026-06-18 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218C00429780 | 2024-05-08 10:20AM EDT | 2026-12-18 | 88.69 | 102.50 | 107.37 | 0.00 | - | 4 | 21 | 29.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00429780 | 2024-06-24 3:58PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
QQQ240920P00429780 | 2024-06-24 3:17PM EDT | 2024-09-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
QQQ240930P00429780 | 2024-06-17 3:19PM EDT | 2024-09-30 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ241220P00429780 | 2024-06-24 10:53AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
QQQ250117P00429780 | 2024-06-24 2:49PM EDT | 2025-01-17 | 9.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
QQQ250620P00429780 | 2024-06-24 1:54PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
QQQ251219P00429780 | 2024-06-24 3:48PM EDT | 2025-12-19 | 20.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
QQQ260116P00429780 | 2024-06-18 10:41AM EDT | 2026-01-16 | 19.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
QQQ260618P00429780 | 2024-04-12 12:35PM EDT | 2026-06-18 | 37.52 | 30.50 | 35.50 | 0.00 | - | 1 | 5 | 21.69% |
QQQ261218P00429780 | 2024-06-20 12:35PM EDT | 2026-12-18 | 27.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |